LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    11.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.36%
  • 成交量
    246
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳總 (5355)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20210.8500.0010.8021,2750.16%
2024/03/181011.3000.0011.20101,3010.77%
2024/03/1500.00111.1011.00-11,351-0.07%
2024/03/1200.00212.5512.45-21,364-0.15%
2024/03/08112.8000.0012.6011,3530.07%
2024/02/27213.0500.0013.2521,2710.16%
2024/02/23813.75214.0013.7061,2180.49%
2024/02/21513.4200.0014.1551,1740.43%
2024/02/20012.5000.0013.7501,1310.00%
2024/02/19011.7000.0012.5001,0530.00%
2024/02/01610.6700.0010.6069620.62%
2024/01/29310.8500.0010.9539570.31%
2024/01/26611.1000.0011.0069570.63%
2024/01/24611.2800.0011.2569490.63%
2024/01/2300.00411.7011.40-4943-0.42%
2024/01/18111.05411.3511.40-3930-0.32%
2024/01/1200.00811.3010.95-8995-0.80%
2024/01/1100.00210.3510.30-2978-0.20%
2024/01/091011.17611.0010.9549290.43%
2024/01/08411.5000.0011.4049030.44%
2024/01/05411.6300.0011.7048810.45%
2024/01/04211.90311.9011.90-1842-0.12%
2024/01/0300.00311.0010.85-3784-0.38%
2024/01/0200.00811.2311.10-8769-1.04%
2023/12/291311.55111.9011.45127471.61%
2023/12/2700.001610.1010.15-16629-2.54%
2023/12/2569.7900.009.7866050.99%
2023/12/19159.6300.009.74155752.61%
2023/12/1500.00109.899.90-10548-1.82%
2023/12/12159.9400.009.47154813.12%
2023/12/1100.0039.409.60-3429-0.70%
2023/12/0800.0028.718.73-2363-0.55%
2023/12/0100.0028.378.50-2335-0.60%
2023/11/0700.0028.348.40-2292-0.68%
2023/10/2000.0028.088.22-2139-1.44%
2023/07/1727.5000.007.4622720.73%
2023/06/0700.0047.547.63-4427-0.94%
2023/06/0600.0067.647.57-6427-1.40%
2023/06/0517.6800.007.7214230.24%
2023/06/0200.0057.827.78-5421-1.19%
2023/05/1257.8200.007.8754061.23%
2023/04/2400.0057.798.06-5329-1.52%
2023/04/1700.0068.578.58-6250-2.40%
2023/04/1307.2400.007.4201750.00%
2023/03/1300.0037.127.11-3123-2.43%
2023/02/2000.0026.786.77-2113-1.76%
2023/02/1400.0036.616.62-3105-2.85%
2023/02/1300.0016.416.56-1103-0.97%
2023/02/0826.2900.006.292952.10%
2023/02/0126.2016.346.281951.05%
2023/01/3026.1100.006.232922.17%
2022/12/2900.0036.196.19-396-3.11%
2022/12/0700.0016.356.30-1103-0.96%
2022/10/2815.2200.005.2411630.61%
2022/09/2300.00106.406.42-10167-5.99%
2022/09/1526.5500.006.5821791.11%
2022/08/12105.8500.005.85101626.15%
2022/07/2915.7300.005.7511730.58%
2022/06/1600.0026.596.52-2161-1.24%
2022/06/1300.00186.506.42-18156-11.48%
2022/06/1000.00306.496.66-30154-19.47%
2022/05/2700.00406.126.11-40131-30.52%
2022/05/2000.00106.076.02-10126-7.92%
2022/05/1300.0066.156.15-6127-4.72%
2022/05/1200.00205.866.00-20125-15.92%
2022/04/28116.2800.006.28111288.57%
2022/04/0856.6826.656.6231521.97%
2022/03/25126.5000.006.50121647.28%
2022/03/1816.4800.006.4612120.47%
2022/03/0400.00276.796.82-27270-9.98%
2022/02/18176.8100.006.89172995.67%
2022/02/10106.8300.006.81103223.10%
2022/02/0976.8236.806.8443231.23%
2022/02/0886.8700.006.8583252.46%
2022/02/0756.7200.006.8253291.52%
2022/01/2426.5300.006.5823390.59%
2022/01/2116.66166.606.69-15340-4.40%
2022/01/1926.7100.006.7523440.58%
2022/01/1816.7800.006.7813430.29%
2022/01/1786.7200.006.7583442.32%
2022/01/13306.7200.006.80303458.69%
2022/01/1200.0076.826.78-7341-2.05%
2022/01/1100.0047.086.82-4340-1.17%
2022/01/0500.00407.357.39-40329-12.16%
2021/12/3087.4300.007.3883362.38%
2021/12/29207.2300.007.35203336.00%
2021/12/24107.3200.007.32103352.98%
2021/12/23107.4000.007.38103352.98%
2021/12/20407.3400.007.324033312.00%
2021/12/1300.00107.407.40-10290-3.44%
2021/11/2416.4000.006.3812880.35%
2021/11/1916.5000.006.4912830.35%
2021/11/1766.5500.006.6062782.15%
2021/11/1200.00356.666.69-35283-12.37%
2021/11/1156.6800.006.6852871.74%
2021/11/0916.6000.006.6213100.32%
2021/11/04166.66216.606.61-5314-1.59%
2021/11/02156.6000.006.52153324.51%
2021/11/01256.7200.006.76253387.38%
2021/10/2200.0046.766.82-4369-1.08%
2021/10/1316.8936.886.78-2565-0.35%
2021/10/0836.8300.006.9036910.43%
2021/09/0137.0200.007.0131,0430.29%
2021/08/2000.0026.826.85-21,065-0.19%
2021/07/2900.0038.378.28-31,117-0.27%
2021/07/2200.0028.498.38-21,230-0.16%
2021/07/2118.5700.008.5011,2490.08%
2021/07/2000.0028.618.44-21,266-0.16%
2021/07/1938.8100.008.7031,3100.23%
2021/07/1400.0028.178.12-21,342-0.15%
2021/07/0618.0800.008.1411,3760.07%
2021/07/0100.0078.488.75-71,454-0.48%
2021/06/2577.2300.007.2771,3740.51%
2021/06/1600.0087.687.38-81,605-0.50%
2021/06/1500.0027.947.93-21,595-0.13%
2021/06/0900.0056.906.92-51,589-0.31%
2021/06/0226.99106.946.99-81,575-0.51%
2021/06/01187.0200.007.06181,5631.15%
2021/05/2800.00106.997.03-101,552-0.64%
2021/05/14106.8800.006.77101,5110.66%
2021/05/1117.6027.807.61-11,458-0.07%
2021/05/0718.20108.238.55-91,430-0.63%
2021/05/0349.0419.168.9931,3540.22%
2021/04/29110.1500.009.6611,3190.08%
2021/04/2759.2649.409.2611,2490.08%
2021/04/26149.7029.739.70121,2140.99%
2021/04/2329.78259.7710.00-231,173-1.96%
2021/04/221410.301710.4310.45-31,105-0.27%
2021/04/2100.00179.529.52-17954-1.78%
2021/04/20108.6018.638.6698901.01%
2021/04/1928.5500.008.5328760.23%
2021/04/1518.4500.008.6718620.12%
2021/04/14109.1700.008.45108591.16%
2021/04/13108.9800.008.98108361.20%
2021/04/1259.03109.089.04-5840-0.60%
2021/04/0900.00308.868.91-30840-3.57%
2021/04/0859.6898.968.81-4826-0.48%
2021/04/0107.8700.007.7507070.00%
2021/03/25207.99208.207.6006930.00%
2021/03/1900.0057.767.77-5580-0.86%
2021/01/1100.0037.157.12-3584-0.51%
2021/01/0657.4000.007.1255710.87%
2021/01/0500.0067.407.32-6564-1.06%
2021/01/04237.2600.007.50235484.20%
2020/12/1700.00206.616.68-20757-2.64%
2020/12/1400.00106.706.73-10825-1.21%
2020/12/0700.00106.646.68-10813-1.23%
2020/11/0926.2300.006.2021,3540.15%
2020/10/2900.0086.306.29-81,345-0.59%
2020/10/1400.0046.396.41-41,321-0.30%
2020/10/1356.2100.006.3551,3260.38%
2020/10/0816.5316.626.5001,3340.00%
2020/09/2800.0016.556.47-11,358-0.07%
2020/09/2546.2900.006.3741,3510.30%
2020/09/2427.1300.006.9821,3040.15%
2020/09/23137.7717.807.70121,2520.96%
2020/09/2277.1500.008.1571,1620.60%
2020/09/2100.00107.407.41-101,060-0.94%
2020/09/1600.0026.516.48-2964-0.21%
2020/09/1516.7600.006.6019570.10%
2020/09/0300.0016.467.12-1829-0.12%
2020/08/2800.00106.826.82-10672-1.49%
2020/08/14205.6300.005.97203535.66%
2020/08/1300.00205.615.61-20285-7.01%
2020/08/0500.00205.075.17-20232-8.60%
2020/06/1800.00154.204.20-15101-14.76%
2020/05/2600.0084.234.27-8108-7.37%
2020/04/1700.0054.674.64-599-5.02%
2020/04/1500.00194.584.70-19100-18.94%
2020/04/1400.0054.464.56-598-5.06%
2020/04/0924.3100.004.292952.09%
2020/03/2433.7000.003.6731212.47%
2020/03/17153.6900.003.641511513.01%
2020/01/1400.0034.734.76-3112-2.67%
2019/09/2500.0065.105.10-6128-4.66%
2019/08/2225.0700.005.082962.08%
2019/08/2044.9700.005.094904.42%
2019/06/1900.0065.015.01-6161-3.71%
2018/11/30104.8200.004.81103522.84%
2018/10/26254.5200.004.43252868.72%
2018/09/1046.8000.006.6845980.67%
2018/08/02107.9300.007.81107531.33%
2018/07/0500.0058.338.33-5637-0.78%
2018/07/0478.1000.008.1676201.13%
2018/07/0338.2600.008.3136030.50%
2018/06/29108.3818.398.5095781.56%
2018/06/2858.1300.008.1355540.90%
2018/06/2700.0058.228.19-5548-0.91%
2018/06/2668.1800.008.2565391.11%
2018/06/2500.00358.898.89-35468-7.47%
2018/06/2100.00108.208.17-10336-2.97%
2018/06/12108.0300.008.10102434.11%
2018/06/04308.2100.008.113020814.37%
2018/04/2776.9900.006.9673621.93%
2018/04/1667.2000.007.2263801.58%
2018/03/20207.57207.487.4803790.00%
2018/03/0700.0057.597.45-5345-1.45%
2018/02/2757.2200.007.2752641.89%
2018/01/2900.0057.917.77-5410-1.22%
2018/01/2300.0027.877.85-2374-0.53%
佳總 相關文章
佳總 相關影音