券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 36.25 | 36.30 | -2 | 4,899 | -0.04% |
|
| 2024/05/06 | 7 | 33.97 | 0 | 0.00 | 33.90 | 7 | 4,847 | 0.14% |
|
| 2024/04/30 | 3 | 34.20 | 6 | 34.32 | 34.40 | -3 | 4,876 | -0.06% |
|
| 2024/04/29 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 5 | 34.62 | 20.1 | 34.57 | 34.50 | -15.1 | 4,846 | -0.31% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 4,832 | -0.02% |
|
| 2024/04/24 | 2 | 35.45 | 0 | 0.00 | 35.25 | 2 | 4,817 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 34.80 | 34.80 | -4 | 4,809 | -0.08% |
|
| 2024/04/22 | 7 | 36.98 | 0 | 0.00 | 35.30 | 7 | 4,796 | 0.15% |
|
| 2024/04/19 | 5 | 37.59 | 10 | 37.52 | 37.05 | -5 | 4,779 | -0.10% |
|
| 2024/04/18 | 5 | 39.06 | 3 | 39.15 | 38.25 | 2 | 4,661 | 0.04% |
|
| 2024/04/17 | 6 | 38.74 | 8 | 37.44 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 11 | 35.65 | 8 | 36.11 | 35.95 | 3 | 4,367 | 0.07% |
|
| 2024/04/15 | 16 | 38.87 | 8 | 39.75 | 38.25 | 8 | 4,282 | 0.19% |
|
| 2024/04/12 | 29 | 37.87 | 16 | 37.23 | 38.55 | 13 | 4,022 | 0.32% |
|
| 2024/04/11 | 12 | 35.48 | 4.1 | 35.55 | 35.35 | 7.9 | 3,765 | 0.21% |
|
| 2024/04/10 | 3 | 36.50 | 1 | 35.65 | 35.75 | 2 | 3,713 | 0.05% |
|
| 2024/04/09 | 2 | 35.90 | 1 | 36.15 | 35.55 | 1 | 3,647 | 0.03% |
|
| 2024/04/08 | 1 | 33.65 | 20 | 34.75 | 35.20 | -19 | 3,621 | -0.52% |
|
| 2024/04/03 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/04/02 | 1 | 34.50 | 0 | 0.00 | 33.75 | 1 | 3,622 | 0.03% |
|
| 2024/04/01 | 10 | 34.60 | 0 | 0.00 | 34.60 | 10 | 3,604 | 0.28% |
|
| 2024/03/29 | 11 | 34.75 | 6 | 35.16 | 34.40 | 5 | 3,606 | 0.14% |
|
| 2024/03/28 | 1 | 36.30 | 2.2 | 35.86 | 35.55 | -1.2 | 3,581 | -0.03% |
|
| 2024/03/27 | 5.1 | 36.93 | 3 | 36.00 | 36.15 | 2.1 | 3,569 | 0.06% |
|
| 2024/03/26 | 4 | 36.73 | 4 | 36.80 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 5.2 | 34.41 | 0 | 0.00 | 36.30 | 5.2 | 3,354 | 0.15% |
|
| 2024/03/22 | 12 | 33.75 | 0 | 0.00 | 33.40 | 12 | 3,279 | 0.37% |
|
| 2024/03/21 | 10 | 32.40 | 6 | 32.25 | 32.35 | 4 | 3,273 | 0.12% |
|
| 2024/03/20 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 3,272 | 0.06% |
|
| 2024/03/18 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 35.05 | 33.20 | -4 | 3,434 | -0.12% |
|
| 2024/03/13 | 1 | 38.50 | 0 | 0.00 | 36.95 | 1 | 3,383 | 0.03% |
|
| 2024/03/12 | 2 | 37.75 | 0 | 0.00 | 37.85 | 2 | 3,323 | 0.06% |
|
| 2024/03/11 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 3,361 | 0.03% |
|
| 2024/03/08 | 7 | 35.73 | 7 | 35.65 | 36.00 | 0 | 3,433 | 0.00% |
|
| 2024/03/06 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 3,503 | 0.03% |
|
| 2024/03/01 | 2 | 35.35 | 0 | 0.00 | 35.25 | 2 | 4,031 | 0.05% |
|
| 2024/02/27 | 15 | 34.20 | 2 | 33.60 | 34.55 | 13 | 4,020 | 0.32% |
|
| 2024/02/26 | 13 | 36.98 | 31 | 37.72 | 36.30 | -18 | 3,999 | -0.45% |
|
| 2024/02/23 | 10 | 39.73 | 56 | 38.70 | 38.15 | -46 | 3,796 | -1.21% |
|
| 2024/02/22 | 63 | 39.28 | 1 | 39.00 | 38.15 | 62 | 3,523 | 1.76% |
|
| 2024/02/21 | 19 | 36.86 | 2 | 36.65 | 38.05 | 17 | 3,250 | 0.52% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 39.35 | 39.35 | -11 | 2,807 | -0.39% |
|
| 2024/02/16 | 2 | 31.28 | 13 | 32.14 | 32.55 | -11 | 2,504 | -0.44% |
|
| 2024/02/15 | 1 | 29.00 | 0 | 0.00 | 29.60 | 1 | 2,369 | 0.04% |
|
| 2024/01/31 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 2,281 | 0.04% |
|
| 2024/01/29 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,259 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 2,251 | -0.04% |
|
| 2024/01/17 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 2,308 | 0.22% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 29.00 | 28.65 | -4 | 2,342 | -0.17% |
|
| 2024/01/11 | 3 | 27.38 | 0 | 0.00 | 27.45 | 3 | 2,348 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 18 | 28.15 | 28.15 | -18 | 2,372 | -0.76% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.50 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2024/01/02 | 8 | 27.69 | 0 | 0.00 | 28.45 | 8 | 2,429 | 0.33% |
|
| 2023/12/27 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 2,619 | 0.04% |
|
| 2023/12/18 | 1 | 28.00 | 2 | 28.20 | 27.80 | -1 | 3,046 | -0.03% |
|
| 2023/12/13 | 7 | 30.20 | 1 | 30.10 | 29.80 | 6 | 3,370 | 0.18% |
|
| 2023/12/12 | 13 | 30.55 | 10 | 29.64 | 29.55 | 3 | 3,357 | 0.09% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 29.80 | 29.45 | -2 | 3,567 | -0.06% |
|
| 2023/12/06 | 3 | 29.80 | 0 | 0.00 | 29.40 | 3 | 3,716 | 0.08% |
|
| 2023/12/04 | 3 | 28.95 | 0 | 0.00 | 28.75 | 3 | 4,103 | 0.07% |
|
| 2023/12/01 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 4,949 | 0.02% |
|
| 2023/11/30 | 5 | 30.30 | 3 | 30.87 | 29.85 | 2 | 5,261 | 0.04% |
|
| 2023/11/29 | 4 | 29.44 | 2 | 30.28 | 29.85 | 2 | 5,735 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 28.40 | 28.40 | -6 | 5,743 | -0.10% |
|
| 2023/11/24 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 6,033 | 0.02% |
|
| 2023/11/22 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 6,426 | 0.02% |
|
| 2023/11/20 | 2 | 26.50 | 0 | 26.60 | 26.50 | 2 | 6,743 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 26.30 | 26.60 | -2 | 6,734 | -0.03% |
|
| 2023/11/15 | 7 | 26.50 | 2 | 26.68 | 26.15 | 5 | 6,719 | 0.07% |
|
| 2023/11/14 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 6,701 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 26.50 | 25.95 | -2 | 6,722 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 6,658 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 25.10 | 25.25 | -2 | 6,655 | -0.03% |
|
| 2023/11/02 | 1 | 24.85 | 2 | 24.60 | 24.45 | -1 | 6,633 | -0.02% |
|
| 2023/11/01 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 6,638 | 0.02% |
|
| 2023/10/31 | 9 | 24.84 | 0 | 0.00 | 24.30 | 9 | 6,633 | 0.14% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 24.67 | 25.75 | -3 | 6,532 | -0.05% |
|
| 2023/10/23 | 3 | 24.35 | 0 | 0.00 | 24.40 | 3 | 6,502 | 0.05% |
|
| 2023/10/20 | 1 | 22.60 | 9 | 23.12 | 23.10 | -8 | 6,470 | -0.12% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 6,466 | -0.02% |
|
| 2023/10/18 | 11 | 24.83 | 10 | 24.44 | 24.20 | 1 | 6,430 | 0.02% |
|
| 2023/10/17 | 1 | 24.60 | 8 | 25.01 | 24.85 | -7 | 6,421 | -0.11% |
|
| 2023/10/16 | 7 | 25.41 | 0 | 0.00 | 24.60 | 7 | 6,411 | 0.11% |
|
| 2023/10/13 | 6 | 26.00 | 12 | 25.70 | 25.80 | -6 | 6,389 | -0.09% |
|
| 2023/10/11 | 5 | 27.00 | 0 | 0.00 | 26.65 | 5 | 6,359 | 0.08% |
|
| 2023/10/06 | 0 | 0.00 | 0.5 | 27.10 | 27.05 | -0.5 | 6,354 | -0.01% |
|
| 2023/10/05 | 0.5 | 27.60 | 3 | 28.20 | 27.25 | -2.5 | 6,344 | -0.04% |
|
| 2023/10/03 | 9 | 26.87 | 1 | 26.90 | 26.15 | 8 | 6,231 | 0.13% |
|
| 2023/09/28 | 4 | 27.75 | 3 | 27.97 | 27.65 | 1 | 6,244 | 0.02% |
|
| 2023/09/27 | 1 | 27.90 | 1 | 27.70 | 27.70 | 0 | 6,228 | 0.00% |
|
| 2023/09/26 | 1 | 28.25 | 1 | 27.75 | 27.75 | 0 | 6,204 | 0.00% |
|
| 2023/09/25 | 10 | 28.38 | 1 | 28.20 | 27.55 | 9 | 6,144 | 0.15% |
|
| 2023/09/22 | 6 | 28.03 | 0 | 0.00 | 28.45 | 6 | 6,078 | 0.10% |
|
| 2023/09/20 | 8 | 28.08 | 0 | 0.00 | 27.65 | 8 | 5,886 | 0.14% |
|
| 2023/09/19 | 1 | 28.15 | 6 | 28.87 | 28.40 | -5 | 5,775 | -0.09% |
|
| 2023/09/18 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 5,551 | 0.02% |
|
| 2023/09/15 | 1 | 26.50 | 20 | 26.31 | 25.70 | -19 | 5,532 | -0.34% |
|
| 2023/09/14 | 6 | 25.82 | 0 | 0.00 | 26.45 | 6 | 5,508 | 0.11% |
|
| 2023/09/13 | 7 | 25.89 | 0 | 0.00 | 25.95 | 7 | 5,462 | 0.13% |
|
| 2023/09/12 | 4 | 26.49 | 2 | 26.00 | 26.00 | 2 | 5,372 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 29.10 | 28.60 | -2 | 5,129 | -0.04% |
|
| 2023/09/08 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 4,940 | 0.02% |
|
| 2023/09/07 | 10 | 30.62 | 0 | 0.00 | 29.75 | 10 | 4,753 | 0.21% |
|
| 2023/09/06 | 16 | 31.43 | 10 | 31.65 | 30.60 | 6 | 4,499 | 0.13% |
|
| 2023/09/05 | 1 | 27.70 | 0 | 0.00 | 30.35 | 1 | 3,607 | 0.03% |
|
| 2023/09/04 | 3 | 30.03 | 2 | 27.78 | 27.60 | 1 | 3,249 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 28.38 | 28.90 | -2 | 2,583 | -0.08% |
|
| 2023/08/31 | 5 | 24.89 | 8 | 25.46 | 26.30 | -3 | 2,279 | -0.13% |
|
| 2023/08/30 | 3 | 23.23 | 8 | 23.72 | 23.95 | -5 | 1,966 | -0.25% |
|
| 2023/08/29 | 7 | 23.00 | 1 | 23.90 | 22.65 | 6 | 1,893 | 0.32% |
|
| 2023/08/28 | 8 | 24.81 | 15 | 24.13 | 23.65 | -7 | 1,802 | -0.39% |
|
| 2023/08/25 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 1,435 | 0.14% |
|
| 2023/08/24 | 6 | 21.94 | 0 | 0.00 | 22.05 | 6 | 1,169 | 0.51% |
|
| 2023/08/16 | 1 | 20.95 | 3 | 21.00 | 20.70 | -2 | 997 | -0.20% |
|
| 2023/07/24 | 7 | 20.28 | 0 | 0.00 | 20.35 | 7 | 1,316 | 0.53% |
|
| 2023/07/21 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,310 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 1,355 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 21.55 | 22.50 | -1 | 1,367 | -0.07% |
|
| 2023/06/26 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,455 | 0.07% |
|
| 2023/06/12 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,428 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 17.95 | 17.75 | 0 | 1,411 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 17.65 | 17.75 | 0 | 1,469 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 17.60 | 17.85 | 0 | 1,421 | 0.00% |
|
| 2023/05/11 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 1,341 | 0.37% |
|
| 2023/05/08 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 1,245 | 0.08% |
|
| 2023/04/21 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 972 | 0.01% |
|
| 2022/04/21 | 0.1 | 6.00 | 0 | 0.00 | 6.08 | 0.1 | 69 | 0.14% |
|
| 2022/04/14 | 0.1 | 5.98 | 0 | 0.00 | 6.00 | 0.1 | 141 | 0.07% |
|
| 2022/04/12 | 0.2 | 6.01 | 0 | 0.00 | 6.10 | 0.2 | 146 | 0.14% |
|
| 2022/03/25 | 0 | 6.06 | 0 | 0.00 | 6.07 | 0 | 154 | 0.00% |
|
| 2022/03/17 | 0.1 | 5.90 | 0 | 0.00 | 5.91 | 0.1 | 161 | 0.06% |
|
| 2022/03/11 | 0.1 | 5.90 | 0 | 0.00 | 5.92 | 0.1 | 166 | 0.06% |
|
| 2021/12/30 | 0.2 | 6.00 | 0 | 0.00 | 6.09 | 0.2 | 82 | 0.24% |
|
| 2021/11/24 | 0.2 | 6.08 | 0 | 0.00 | 6.10 | 0.2 | 78 | 0.26% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 6.11 | 6.13 | -20 | 77 | -25.70% |
|
| 2021/11/11 | 0.2 | 6.11 | 0 | 0.00 | 6.16 | 0.2 | 87 | 0.23% |
|
| 2021/11/04 | 0.2 | 6.13 | 0 | 0.00 | 6.15 | 0.2 | 131 | 0.15% |
|
| 2021/11/01 | 0.3 | 6.12 | 0 | 0.00 | 6.18 | 0.3 | 135 | 0.22% |
|
| 2021/10/28 | 0.2 | 6.35 | 0 | 0.00 | 6.35 | 0.2 | 132 | 0.15% |
|
| 2021/10/18 | 0.2 | 6.40 | 0 | 0.00 | 6.40 | 0.2 | 139 | 0.17% |
|
| 2021/10/12 | 0.3 | 6.59 | 0 | 0.00 | 6.59 | 0.3 | 142 | 0.21% |
|
| 2021/10/08 | 0.3 | 5.95 | 0 | 0.00 | 6.60 | 0.3 | 144 | 0.21% |
|
| 2021/10/05 | 0.3 | 6.15 | 0 | 0.00 | 6.15 | 0.3 | 142 | 0.21% |
|
| 2021/09/30 | 0.1 | 6.20 | 0 | 0.00 | 6.20 | 0.1 | 141 | 0.04% |
|
| 2021/09/16 | 0.3 | 6.11 | 0 | 0.00 | 6.11 | 0.3 | 142 | 0.21% |
|
| 2021/09/10 | 0.3 | 6.24 | 0 | 0.00 | 6.24 | 0.3 | 143 | 0.21% |
|
| 2021/09/01 | 0.2 | 6.24 | 0 | 0.00 | 6.24 | 0.2 | 140 | 0.14% |
|
| 2021/08/31 | 0.2 | 6.25 | 0 | 0.00 | 6.25 | 0.2 | 138 | 0.13% |
|
| 2021/08/27 | 0.3 | 6.24 | 0 | 0.00 | 6.24 | 0.3 | 136 | 0.22% |
|
| 2021/08/26 | 0 | 6.05 | 0 | 0.00 | 6.24 | 0 | 136 | 0.00% |
|
| 2021/08/23 | 0.2 | 6.23 | 0 | 0.00 | 6.25 | 0.2 | 134 | 0.15% |
|
| 2021/08/19 | 0.3 | 6.15 | 0 | 0.00 | 6.20 | 0.3 | 132 | 0.23% |
|
| 2021/08/16 | 0.2 | 6.41 | 0 | 0.00 | 6.50 | 0.2 | 120 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 6.3 | 5.66 | 5.72 | -6.3 | 157 | -4.02% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 6.26 | 6.35 | -10 | 212 | -4.70% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 6.47 | 6.45 | -10 | 213 | -4.69% |
|
| 2021/01/11 | 20 | 6.00 | 0 | 0.00 | 6.05 | 20 | 193 | 10.36% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 5.88 | 6.00 | -5 | 191 | -2.62% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 6.00 | 6.01 | -5 | 223 | -2.23% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 5.98 | 6.05 | -5 | 209 | -2.39% |
|
| 2020/11/25 | 10 | 4.79 | 0 | 0.00 | 4.73 | 10 | 153 | 6.50% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 4.40 | 4.70 | -2 | 118 | -1.68% |
|
| 2020/09/24 | 7 | 5.89 | 0 | 0.00 | 5.50 | 7 | 97 | 7.19% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 5.12 | 5.12 | -3 | 57 | -5.21% |
|
| 2020/09/14 | 3 | 3.63 | 0 | 0.00 | 3.63 | 3 | 49 | 6.07% |
|
| 2018/09/04 | 20 | 7.35 | 0 | 0.00 | 7.00 | 20 | 55 | 36.30% |
|
| 2018/07/04 | 0 | 0.00 | 1.2 | 4.90 | 4.96 | -1.2 | 39 | -3.16% |
|