• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲1.10
  • 漲幅
    +5.37%
  • 成交量
    487張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13321.953022.3021.05-271,617-1.67%
2024/12/121721.8800.0021.90171,6261.05%
2024/12/111022.0700.0022.40101,6310.61%
2024/12/1000.002521.5121.45-251,622-1.54%
2024/12/0500.00122.3022.20-11,641-0.06%
2024/12/0300.001222.3321.90-121,623-0.74%
2024/12/0200.002822.2221.80-281,616-1.73%
2024/11/29521.7500.0022.9551,6060.31%
2024/11/271122.4500.0023.15111,5900.69%
2024/11/26522.6500.0022.8051,5850.32%
2024/11/252523.26523.6023.45201,5851.26%
2024/11/22125.30123.9524.4001,5670.00%
2024/11/21825.63325.9824.7051,5380.33%
2024/11/20325.85425.4024.60-11,463-0.07%
2024/11/192023.18324.2525.20171,3051.30%
2024/11/18624.582024.7822.95-141,270-1.10%
2024/11/151723.7800.0024.85171,2001.42%
2024/11/14125.9000.0025.9011,0120.10%
2024/10/1500.00017.7017.7004950.00%
2024/10/09118.40118.6018.6504870.00%
2024/10/0400.00119.5519.15-1483-0.21%
2024/09/25219.75120.2019.4014800.21%
2024/09/2300.00119.3019.40-1359-0.28%
2024/08/22119.1000.0019.1012490.40%
2024/06/2700.001019.8119.70-10170-5.86%
2024/06/261019.5300.0019.40101695.88%
2024/06/2400.00119.6519.60-1221-0.45%
2024/06/2000.001019.7320.00-10217-4.60%
2024/06/171222.02119.9519.90112015.47%
2024/03/07121.65120.5020.5005110.00%
2024/03/0100.00219.1019.20-2466-0.43%
2024/02/29219.3500.0019.4024640.43%
2024/02/27219.10218.6019.1504610.00%
2024/02/22018.2500.0018.5004510.00%
2024/01/31220.35220.0820.0003830.00%
2023/04/10016.7000.0016.400230.00%
2023/03/27017.87017.9516.700260.01%
2023/03/24017.8300.0016.500260.01%
2023/03/23017.8000.0016.350260.00%
2023/03/0200.00216.7517.40-220-9.78%
2023/03/0100.00216.8016.80-220-9.97%
2023/02/24417.0800.0016.7041920.07%
2021/04/14021.7000.0019.900390.00%
2021/04/01019.5000.0019.100370.01%
2021/01/04021.0500.0019.400210.01%
2020/07/2700.00524.1324.05-587-5.70%
2020/07/10128.20128.1528.200740.00%
2020/07/09529.1500.0028.555717.00%
2020/05/2700.00325.0025.10-333-8.99%
2020/05/19325.6000.0025.403338.93%
2020/01/0800.00326.5026.40-355-5.37%
2019/12/27126.2500.0026.251551.81%
2019/11/29227.1000.0026.002404.94%
2019/11/1900.00122.2522.75-133-3.00%
2019/11/15122.7000.0022.801323.06%
2018/07/0900.00224.2524.40-2171-1.17%
2018/06/1100.00328.8529.00-3283-1.06%
2018/05/2900.00129.0529.10-1277-0.36%
2018/04/26135.5500.0032.8012300.43%
2018/04/25333.3700.0032.8032031.48%
2018/04/2400.00434.5034.50-4187-2.13%
2018/04/23231.4000.0031.4021571.27%
2018/04/19032.3000.0032.3001500.00%
2018/04/18231.5000.0031.4521471.35%
2018/04/10235.4000.0035.7521321.51%
2018/03/22025.9500.0025.700230.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音