國眾 (5410)-華南永昌-林口券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	32.40	32.35	-2	124	-1.61%
2024/12/11	3	32.55	0	0.00	32.50	3	125	2.40%
2024/12/10	3	32.13	0	0.00	32.25	3	124	2.42%
2024/12/06	3	32.42	0	0.00	32.15	3	125	2.39%
2024/12/05	5	33.60	0	0.00	32.00	5	123	4.04%
2024/11/29	0	31.60	0	0.00	31.65	0	118	0.03%
2024/11/19	1	31.45	0	0.00	32.30	1	133	0.75%
2024/11/18	0	32.01	0	0.00	31.65	0	134	0.03%
2024/11/15	1.4	32.33	0	0.00	32.15	1.4	133	1.03%
2024/11/13	0	0.00	1	32.50	32.70	-1	133	-0.75%
2024/11/12	1	32.45	0	0.00	32.40	1	135	0.74%
2024/11/11	1	32.75	0	0.00	32.75	1	133	0.75%
2024/11/07	0.1	32.75	0	0.00	33.05	0.1	138	0.06%
2024/11/06	0	0.00	1	32.75	32.70	-1	142	-0.70%
2024/11/05	0	0.00	1	32.85	32.90	-1	165	-0.60%
2024/10/30	1	32.90	0	0.00	33.00	1	197	0.51%
2024/10/16	1	33.55	0	0.00	33.50	1	238	0.42%
2024/10/08	0	32.60	0	0.00	32.80	0	252	0.02%
2024/10/07	0.1	32.75	0	0.00	32.60	0.1	255	0.02%
2024/10/04	2	32.78	1	32.65	32.65	1	261	0.39%
2024/09/26	1	33.30	0	0.00	33.05	1	275	0.36%
2024/09/24	0	0.00	0	32.60	32.75	0	280	0.00%
2024/08/29	1	33.00	0	0.00	33.15	1	445	0.22%
2024/08/09	0	0.00	1	33.25	33.25	-1	656	-0.15%
2024/08/06	1	31.00	0	0.00	32.05	1	658	0.15%
2024/07/31	4	38.75	0	0.00	38.80	4	640	0.62%
2024/07/19	3	39.20	0	0.00	38.85	3	632	0.47%
2024/07/17	1	39.75	0	0.00	39.50	1	629	0.16%
2024/07/09	1	39.65	0	0.00	39.65	1	683	0.15%
2024/06/25	1	39.00	0	0.00	39.25	1	754	0.13%
2024/06/19	1	39.40	0	0.00	39.40	1	752	0.13%
2024/06/17	0	0.00	4	40.00	39.95	-4	751	-0.53%
2024/06/14	0	0.00	1	40.75	40.20	-1	748	-0.13%
2024/06/13	0	0.00	1	40.95	41.15	-1	739	-0.14%
2024/06/12	0	0.00	2	40.45	40.50	-2	718	-0.28%
2024/06/07	0	0.00	0	39.90	39.95	0	698	0.00%
2024/06/05	0	0.00	0	40.05	39.85	0	688	0.00%
2024/06/03	2	40.10	11	40.51	41.05	-9	655	-1.37%
2024/05/30	0	0.00	2	39.25	39.25	-2	586	-0.34%
2024/05/28	0	0.00	1	39.10	38.80	-1	583	-0.17%
2024/05/27	2	38.50	0	0.00	38.70	2	566	0.35%
2024/05/20	1	38.70	0	0.00	37.65	1	543	0.18%
2024/05/16	5	36.56	0	0.00	36.70	5	489	1.02%
2024/05/13	2	36.70	0	0.00	36.60	2	463	0.43%
2024/04/19	0	0.00	1	35.80	35.55	-1	454	-0.22%
2024/04/17	0	0.00	1	36.30	36.80	-1	438	-0.23%
2024/04/15	0	0.00	1	37.55	37.55	-1	411	-0.24%
2024/04/12	0	0.00	0.1	37.30	37.50	-0.1	391	-0.03%
2024/04/11	0	0.00	1	36.65	36.55	-1	350	-0.29%
2024/04/10	0	0.00	1	35.30	35.10	-1	314	-0.32%
2024/04/08	1	34.40	0	0.00	34.65	1	309	0.32%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/28	0	34.25	0	0.00	34.10	0	360	0.00%
2024/03/25	0	34.70	0	0.00	34.65	0	455	0.00%
2024/03/20	1	34.50	0	0.00	34.50	1	446	0.22%
2024/03/15	1	34.00	0	0.00	34.10	1	437	0.23%
2024/03/14	0	0.00	1	34.05	34.00	-1	448	-0.22%
2024/03/13	1	33.85	0	0.00	33.85	1	442	0.23%
2024/03/11	1	33.90	0	0.00	34.10	1	430	0.23%
2024/03/07	1	33.10	0	0.00	33.20	1	418	0.24%
2024/02/23	0	33.55	0	0.00	33.35	0	385	0.00%
2024/02/22	0	0.00	2	33.40	33.45	-2	383	-0.52%
2024/02/20	1	33.75	1	33.75	33.50	0	379	0.00%
2024/01/31	0	0.00	1	33.60	33.65	-1	378	-0.26%
2024/01/03	0	0.00	1	34.55	34.15	-1	332	-0.30%
2023/12/28	2	34.15	0	0.00	34.25	2	318	0.63%
2023/12/27	1	34.70	0	0.00	34.70	1	310	0.32%
2023/12/21	0	0.00	2	33.98	33.85	-2	266	-0.75%
2023/12/20	1.1	34.97	0	0.00	34.70	1.1	259	0.42%
2023/12/19	0	0.00	1	32.75	32.70	-1	182	-0.55%
2023/11/08	1	33.25	0	0.00	33.20	1	301	0.33%
2023/11/07	1	33.05	0	0.00	33.10	1	314	0.32%
2023/08/24	1	34.40	1	35.50	34.05	0	753	0.00%
2023/08/17	0	0.00	10	31.85	32.25	-10	690	-1.45%
2023/07/28	0	0.00	1	34.25	34.30	-1	728	-0.14%
2023/07/27	4	34.96	2	35.28	34.80	2	714	0.28%
2023/07/26	1	33.15	1	34.00	33.50	0	605	0.00%
2023/07/20	1	31.80	0	0.00	31.75	1	565	0.18%
2023/07/18	0	0.00	11	31.77	31.90	-11	572	-1.92%
2023/07/17	11	34.57	0	0.00	34.70	11	562	1.95%
2023/07/14	1	34.00	0	0.00	34.00	1	554	0.18%
2023/07/07	1	32.50	0	0.00	32.70	1	641	0.16%
2023/06/14	0	0.00	1	32.60	32.95	-1	706	-0.14%
2023/06/13	1	32.15	0	0.00	32.30	1	704	0.14%
2023/06/12	71	33.61	0	0.00	31.90	71	695	10.21%
2023/06/08	5	35.30	0	0.00	35.35	5	630	0.79%
2023/05/25	0	35.60	0	0.00	35.15	0	1,013	0.00%
2023/05/23	1	35.60	0	0.00	35.75	1	1,027	0.10%
2023/05/15	3	34.20	0	0.00	34.20	3	1,101	0.27%
2023/05/12	2	34.30	0	0.00	34.70	2	1,104	0.18%
2023/05/09	15	35.67	0	0.00	34.75	15	1,108	1.35%
2023/05/08	1	37.60	6	37.47	36.75	-5	1,087	-0.46%
2023/04/19	1	36.90	1	37.20	37.00	0	1,097	0.00%
2023/04/18	3	36.88	4	36.80	36.25	-1	1,099	-0.09%
2023/04/17	4	37.16	2	37.28	37.40	2	1,085	0.18%
2023/04/07	1	34.40	0	0.00	34.35	1	981	0.10%
2023/03/14	1	34.40	1	34.50	34.60	0	1,122	0.00%
2023/03/10	5	35.10	0	0.00	35.40	5	1,211	0.41%
2023/03/09	15	36.98	2	35.70	35.90	13	1,237	1.05%
2023/03/07	3	38.38	11	38.30	38.40	-8	1,210	-0.66%
2023/03/06	2	37.20	3	37.43	37.50	-1	1,212	-0.08%
2023/03/03	7	38.22	6	37.87	37.90	1	1,304	0.08%
2023/03/02	2	35.68	2	35.40	36.35	0	1,196	0.00%
2023/02/23	10	34.53	0	0.00	34.35	10	1,443	0.69%
2023/02/20	1	34.40	2	34.05	34.30	-1	1,817	-0.06%
2023/02/17	4	33.93	2	33.68	33.50	2	1,991	0.10%
2023/02/16	0	0.00	1	33.80	33.65	-1	2,147	-0.05%
2023/02/15	2	34.20	2	34.13	33.80	0	2,298	0.00%
2023/02/14	1	34.50	5	34.50	34.85	-4	2,351	-0.17%
2023/02/02	0	0.00	0	32.00	31.95	0	2,597	0.00%
2023/01/31	5	31.20	0	0.00	31.10	5	2,649	0.19%
2023/01/17	0	0.00	2	31.45	31.40	-2	2,706	-0.07%
2022/12/13	0	0.00	1	32.40	32.20	-1	3,029	-0.03%
2022/12/12	1	32.10	1	32.00	32.30	0	3,012	0.00%
2022/12/02	1	36.50	0	0.00	35.55	1	2,819	0.04%
2022/12/01	0	0.00	1	37.00	36.50	-1	2,755	-0.04%
2022/11/28	0	0.00	1	36.90	37.00	-1	2,624	-0.04%
2022/11/25	1	36.50	1	37.70	36.25	0	2,579	0.00%
2022/11/23	1	36.05	0	0.00	36.30	1	2,422	0.04%
2022/11/22	0	0.00	1	36.45	36.40	-1	2,276	-0.04%
2022/11/18	0	0.00	0	35.65	35.65	0	2,122	0.00%
2022/11/17	0	35.40	30	34.02	35.65	-30	1,963	-1.53%
2022/11/15	30	35.00	0	0.00	34.05	30	1,724	1.74%
2022/11/14	1	33.15	20	34.35	33.80	-19	1,541	-1.23%
2022/11/11	30	33.20	10	33.60	33.65	20	1,380	1.45%
2022/11/10	1	32.25	23	32.01	30.60	-22	1,220	-1.80%
2022/11/08	2	31.10	1	32.15	31.40	1	1,112	0.09%
2022/11/07	0	0.00	7	32.71	33.20	-7	1,045	-0.67%
2022/11/04	7	30.04	0	0.00	30.25	7	937	0.75%
2022/10/27	1	27.90	0	0.00	27.50	1	772	0.13%
2022/10/24	0	0.00	1	27.45	26.70	-1	679	-0.15%
2022/10/19	0	0.00	2	26.78	26.60	-2	585	-0.34%
2022/10/18	2	27.33	1	27.05	27.10	1	556	0.18%
2022/10/13	0	0.00	1	26.40	25.90	-1	454	-0.22%
2022/10/12	24	30.04	1	27.50	27.50	23	389	5.90%
2022/10/11	0	0.00	5	28.20	28.20	-5	210	-2.37%
2022/09/26	0	0.00	1	25.25	25.30	-1	163	-0.61%
2022/08/31	0	0.00	1	25.55	25.50	-1	125	-0.80%
2022/08/26	0	0.00	4	25.30	25.25	-4	117	-3.42%
2022/08/11	1	25.05	0	0.00	25.05	1	109	0.91%
2022/08/03	0	0.00	1	25.45	25.50	-1	109	-0.91%
2022/07/28	2	25.10	0	0.00	25.10	2	108	1.85%
2022/07/12	1	23.80	0	0.00	23.95	1	122	0.82%
2022/07/01	1	24.30	0	0.00	24.25	1	138	0.72%
2022/06/30	0	0.00	1	24.55	24.55	-1	142	-0.70%
2022/06/29	4	25.05	0	0.00	25.00	4	142	2.81%
2022/05/16	2	24.60	0	0.00	24.85	2	261	0.77%
2022/05/12	2	25.00	0	0.00	24.75	2	273	0.73%
2022/04/29	0	0.00	1	26.05	26.05	-1	294	-0.34%
2022/04/27	0	0.00	10	25.35	25.40	-10	300	-3.32%
2022/04/26	1	25.40	12	25.66	25.85	-11	325	-3.38%
2022/04/13	2	25.75	0	0.00	25.80	2	369	0.54%
2022/04/12	1	25.70	0	0.00	25.60	1	368	0.27%
2022/04/11	0	0.00	20	26.16	26.05	-20	367	-5.45%
2022/04/08	0	0.00	11	26.45	26.50	-11	367	-2.99%
2022/03/29	2	26.80	1	26.70	26.75	1	367	0.27%
2022/03/28	22	26.30	7	26.50	26.75	15	363	4.13%
2022/03/25	5	26.05	0	0.00	26.00	5	349	1.43%
2022/03/17	0	0.00	1	25.95	26.00	-1	392	-0.25%
2022/03/16	6	26.11	0	0.00	26.00	6	395	1.52%
2022/03/15	5	26.15	0	0.00	25.95	5	407	1.23%
2022/03/10	18	25.71	0	0.00	25.80	18	429	4.19%
2022/03/09	2	25.55	0	0.00	25.60	2	448	0.45%
2022/03/08	1	25.15	5	25.27	25.15	-4	490	-0.82%
2022/03/03	2	25.40	0	0.00	25.40	2	763	0.26%
2022/03/01	2	25.20	0	0.00	25.25	2	771	0.26%
2022/02/22	1	25.40	8	25.30	25.40	-7	772	-0.91%
2022/02/17	0	0.00	1	25.70	25.60	-1	806	-0.12%
2022/02/15	2	25.23	0	0.00	25.20	2	861	0.23%
2022/02/14	1	25.50	0	0.00	25.60	1	852	0.12%
2022/02/11	0	0.00	1	26.25	26.15	-1	847	-0.12%
2022/02/10	0	0.00	1	25.80	25.80	-1	837	-0.12%
2022/01/26	2	25.18	0	0.00	25.10	2	833	0.24%
2022/01/25	1	25.15	0	0.00	25.00	1	832	0.12%
2022/01/24	1	25.25	0	0.00	25.30	1	827	0.12%
2022/01/19	0	0.00	1	26.15	25.95	-1	812	-0.12%
2022/01/18	0	0.00	9	26.07	26.25	-9	786	-1.14%
2022/01/17	7	25.35	0	0.00	25.50	7	769	0.91%
2022/01/13	0	0.00	2	25.75	25.70	-2	763	-0.26%
2022/01/12	3	25.52	0	0.00	25.80	3	761	0.39%
2022/01/11	0	0.00	16	25.75	25.65	-16	757	-2.11%
2022/01/04	5	25.23	0	0.00	25.15	5	742	0.67%
2022/01/03	4	25.35	0	0.00	25.15	4	741	0.54%
2021/12/30	2	25.55	0	0.00	25.45	2	741	0.27%
2021/12/28	0	0.00	1	25.50	25.45	-1	743	-0.13%
2021/12/27	0	0.00	11	26.04	25.55	-11	741	-1.48%
2021/12/22	2	25.40	0	0.00	25.30	2	749	0.27%
2021/12/21	10	25.21	0	0.00	25.15	10	786	1.27%
2021/12/17	4	25.25	0	0.00	25.20	4	784	0.51%
2021/12/16	0	0.00	8	25.96	25.85	-8	779	-1.03%
2021/12/13	3	25.33	0	0.00	25.25	3	744	0.40%
2021/12/10	0	0.00	1	25.30	25.30	-1	735	-0.14%
2021/12/09	4	25.75	6	26.25	25.65	-2	729	-0.27%
2021/12/08	3	25.65	3	25.50	25.50	0	713	0.00%
2021/12/07	0	0.00	2	25.33	25.00	-2	699	-0.29%
2021/12/06	0	0.00	1	25.15	25.30	-1	686	-0.15%
2021/12/03	3	25.75	2	25.65	25.50	1	677	0.15%
2021/12/02	0	0.00	1	25.30	25.25	-1	654	-0.15%
2021/12/01	3	26.93	1	26.95	26.80	2	607	0.33%
2021/11/30	5	25.74	6	27.22	26.20	-1	496	-0.20%
2021/11/29	1	25.15	0	0.00	25.00	1	350	0.29%
2021/11/24	1	24.00	0	0.00	24.00	1	312	0.32%
2021/11/22	1	24.30	0	0.00	24.30	1	307	0.33%
2021/11/19	5	24.77	6	24.75	24.80	-1	301	-0.33%
2021/11/18	2	24.55	0	0.00	24.75	2	298	0.67%
2021/11/17	0	0.00	1	24.70	24.65	-1	290	-0.34%
2021/11/16	0	0.00	1	24.85	24.90	-1	278	-0.36%
2021/11/15	4	24.71	9	24.84	24.45	-5	261	-1.91%
2021/11/12	1	23.60	11	23.91	23.70	-10	212	-4.71%
2021/11/05	0	0.00	2	22.93	22.95	-2	243	-0.82%
2021/11/03	0	0.00	7	23.01	22.90	-7	248	-2.81%
2021/11/02	15	22.79	0	0.00	22.65	15	247	6.07%
2021/10/25	1	22.60	0	0.00	22.50	1	253	0.39%
2021/10/22	0	0.00	9	22.73	22.70	-9	259	-3.47%
2021/10/15	7	22.29	0	0.00	22.30	7	274	2.55%
2021/10/13	1	22.25	0	0.00	22.10	1	277	0.36%
2021/10/12	4	22.58	0	0.00	22.40	4	275	1.45%
2021/10/05	0	0.00	2	23.15	23.15	-2	286	-0.70%
2021/10/04	3	22.60	0	0.00	22.75	3	283	1.06%
2021/10/01	0	0.00	5	22.68	22.55	-5	282	-1.77%
2021/09/30	0	0.00	3	23.52	23.45	-3	275	-1.09%
2021/09/29	0	0.00	4	23.85	23.65	-4	275	-1.45%
2021/09/28	0	0.00	10	23.57	24.00	-10	266	-3.75%
2021/09/27	1	22.60	0	0.00	22.65	1	227	0.44%
2021/09/23	6	22.23	0	0.00	22.30	6	229	2.62%
2021/09/22	2	22.10	0	0.00	22.15	2	231	0.87%
2021/09/10	5	22.10	0	0.00	22.05	5	234	2.13%
2021/09/09	0	22.35	0	0.00	21.95	0	234	0.00%
2021/09/08	2	21.95	0	0.00	21.90	2	234	0.85%
2021/08/27	3	22.30	0	0.00	22.30	3	245	1.22%
2021/08/26	4	22.05	0	0.00	22.25	4	245	1.63%
2021/08/16	2	23.25	0	0.00	23.45	2	241	0.83%
2021/08/11	1	23.50	0	0.00	23.40	1	226	0.44%
2021/08/09	2	24.40	0	0.00	24.30	2	221	0.90%
2021/07/27	1	24.40	0	0.00	24.25	1	294	0.34%
2021/07/20	5	23.95	0	0.00	24.00	5	306	1.63%
2021/06/22	1	23.20	0	0.00	23.10	1	401	0.25%
2021/06/16	3	23.15	0	0.00	23.20	3	449	0.67%
2021/05/17	0	0.00	1	22.45	21.80	-1	502	-0.20%
2021/05/14	1	22.70	0	0.00	22.70	1	493	0.20%
2021/05/10	1	23.80	0	0.00	23.80	1	439	0.23%
2021/05/04	2	23.43	0	0.00	23.20	2	426	0.47%
2021/04/28	0	0.00	3	24.15	24.15	-3	401	-0.75%
2021/04/27	1	24.10	0	0.00	24.10	1	403	0.25%
2021/04/22	2	24.15	0	0.00	24.10	2	400	0.50%
2021/04/21	1	24.40	0	0.00	24.50	1	391	0.26%
2021/04/19	1	24.20	0	0.00	24.30	1	391	0.26%
2021/04/15	0	0.00	4	24.00	24.05	-4	384	-1.04%
2021/04/13	3	24.20	0	0.00	24.05	3	374	0.80%
2021/04/12	1	24.05	0	24.60	24.05	1	373	0.27%
2021/04/08	0	24.75	0	0.00	24.95	0	347	0.00%
2021/04/06	2	24.35	0	0.00	24.30	2	336	0.59%
2021/04/01	2	24.25	0	0.00	24.25	2	335	0.60%
2021/03/30	2	24.00	0	0.00	24.00	2	320	0.62%
2021/02/22	0	0.00	1	21.35	21.40	-1	243	-0.41%
2021/02/03	0	20.50	0	0.00	20.45	0	236	0.00%
2021/01/28	1	20.65	2	20.60	20.65	-1	238	-0.42%
2021/01/21	1	20.60	0	0.00	20.60	1	234	0.43%
2021/01/04	0	21.85	0	0.00	21.70	0	199	0.00%
2020/12/30	2	21.53	0	0.00	21.60	2	196	1.02%
2020/12/15	1	21.60	0	0.00	21.50	1	198	0.50%
2020/11/05	0	0.00	1	20.50	20.70	-1	244	-0.41%
2020/10/30	1	20.00	0	0.00	20.00	1	254	0.39%
2020/09/25	1	20.05	0	0.00	20.00	1	487	0.21%
2020/08/27	0	0.00	2	22.25	22.25	-2	548	-0.36%
2020/07/27	1	21.10	5	21.50	21.55	-4	555	-0.72%
2020/07/24	1	21.90	0	0.00	21.75	1	547	0.18%
2020/07/22	0	0.00	5	22.08	22.15	-5	543	-0.92%
2020/07/21	2	22.08	0	0.00	21.90	2	535	0.37%
2020/07/20	2	23.53	0	0.00	23.70	2	517	0.39%
2020/07/16	1	23.95	0	0.00	23.85	1	479	0.21%
2020/07/13	10	24.00	0	0.00	24.10	10	459	2.18%
2020/07/10	1	23.15	1	23.00	22.90	0	429	0.00%
2020/07/09	0	0.00	1	23.05	23.00	-1	420	-0.24%
2020/07/08	1	22.80	5	22.70	22.75	-4	416	-0.96%
2020/06/29	5	21.60	0	0.00	21.60	5	372	1.34%
2020/06/04	0	0.00	1	21.25	21.50	-1	398	-0.25%
2020/06/02	1	20.80	0	0.00	20.80	1	377	0.27%
2020/05/05	1	19.75	1	19.70	19.65	0	303	0.00%
2020/04/28	0	0.00	1	19.50	19.50	-1	299	-0.33%
2020/04/21	0	0.00	1	18.75	18.65	-1	301	-0.33%
2020/04/20	1	19.00	0	0.00	19.05	1	297	0.34%
2020/04/13	0	19.05	0	0.00	19.05	0	307	0.00%
2019/11/21	0	0.00	1	19.80	19.85	-1	327	-0.31%
2019/10/25	1	19.40	0	0.00	19.30	1	278	0.36%
2019/07/19	0	0.00	1	17.95	17.85	-1	387	-0.26%
2019/07/18	1	17.75	0	0.00	17.80	1	383	0.26%
2019/07/05	1	19.15	2	19.15	19.15	-1	361	-0.28%
2019/06/21	2	18.65	0	0.00	18.50	2	389	0.51%
2019/05/17	0	0.00	1	18.45	18.25	-1	407	-0.25%
2019/05/13	1	18.20	0	0.00	18.40	1	367	0.27%
2018/10/11	0	0.00	5	15.90	15.50	-5	366	-1.36%
2018/08/13	0	0.00	5	15.82	15.40	-5	1,513	-0.33%
2018/08/01	3	18.45	0	0.00	18.40	3	1,548	0.19%
2018/07/31	1	18.45	0	0.00	18.40	1	1,535	0.07%
2018/07/26	1	18.65	5	18.60	18.55	-4	1,520	-0.26%
2018/07/13	0	0.00	3	18.00	18.20	-3	1,611	-0.19%
2018/07/11	1	18.25	0	0.00	18.10	1	1,707	0.06%
2018/07/10	0	0.00	1	18.55	18.60	-1	1,738	-0.06%
2018/07/09	9	19.04	0	0.00	18.80	9	2,065	0.44%
2018/07/06	0	0.00	5	18.85	19.00	-5	2,137	-0.23%
2018/07/05	0	0.00	11	19.70	19.20	-11	2,171	-0.51%
2018/07/04	5	20.55	5	19.95	20.00	0	2,176	0.00%
2018/07/02	0	0.00	10	18.40	18.40	-10	2,013	-0.50%
2018/06/26	5	18.30	6	18.35	18.35	-1	2,097	-0.05%
2018/06/25	5	19.15	2	19.25	18.80	3	2,124	0.14%
2018/06/22	2	19.08	0	0.00	18.75	2	2,133	0.09%
2018/06/20	5	20.19	8	19.56	19.00	-3	2,166	-0.14%
2018/06/19	4	20.10	0	0.00	19.80	4	2,146	0.19%
2018/06/15	1	19.90	2	19.80	19.55	-1	2,297	-0.04%
2018/06/14	7	20.21	2	19.80	19.50	5	2,767	0.18%
2018/06/13	0	0.00	2	20.05	19.95	-2	2,938	-0.07%
2018/06/12	4	19.64	7	19.10	19.95	-3	3,023	-0.10%
2018/06/08	8	18.36	5	18.70	18.25	3	3,021	0.10%
2018/06/07	9	18.28	0	0.00	18.75	9	2,996	0.30%
2018/05/22	1	18.40	0	0.00	18.15	1	3,016	0.03%
2018/05/11	0	0.00	2	17.40	17.30	-2	2,945	-0.07%
2018/04/19	0	0.00	1	18.10	18.20	-1	2,799	-0.04%
2018/04/17	1	17.70	1	17.55	17.65	0	2,746	0.00%
2018/04/13	16	22.33	32	21.91	19.35	-16	2,627	-0.61%
2018/04/11	21	19.40	0	0.00	19.55	21	2,203	0.95%
2018/04/09	1	19.55	0	0.00	18.85	1	2,099	0.05%
2018/03/30	0	0.00	5	18.80	18.60	-5	1,929	-0.26%
2018/03/29	0	0.00	8	19.06	18.85	-8	1,906	-0.42%
2018/03/28	12	19.50	0	0.00	19.30	12	1,879	0.64%
2018/03/21	7	20.55	7	20.75	19.60	0	1,686	0.00%
2018/03/20	17	20.36	16	20.36	19.80	1	1,501	0.07%
2018/03/19	11	19.22	11	18.84	19.40	0	1,009	0.00%
2018/03/15	1	15.60	1	16.05	16.05	0	592	0.00%
2018/01/23	0	0.00	2	13.85	13.80	-2	286	-0.70%