券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 34.35 | 6 | 34.09 | 33.30 | -5 | 5,670 | -0.09% |
|
| 2024/05/15 | 6 | 34.73 | 1 | 34.70 | 34.25 | 5 | 6,186 | 0.08% |
|
| 2024/05/13 | 5 | 32.88 | 1 | 32.60 | 32.55 | 4 | 6,765 | 0.06% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 33.65 | 33.25 | -5 | 6,949 | -0.07% |
|
| 2024/05/09 | 2 | 33.23 | 0 | 0.00 | 33.10 | 2 | 7,183 | 0.03% |
|
| 2024/05/08 | 9 | 34.31 | 4 | 34.26 | 33.60 | 5 | 7,474 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 24 | 31.40 | 31.60 | -24 | 7,875 | -0.30% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 9,297 | -0.01% |
|
| 2024/04/30 | 3 | 31.93 | 0 | 0.00 | 31.75 | 3 | 10,821 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 32.45 | 32.35 | -5 | 11,729 | -0.04% |
|
| 2024/04/26 | 5 | 32.80 | 0 | 0.00 | 32.00 | 5 | 12,438 | 0.04% |
|
| 2024/04/24 | 3 | 33.53 | 0 | 0.00 | 33.25 | 3 | 16,308 | 0.02% |
|
| 2024/04/23 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/19 | 14 | 33.04 | 3 | 32.95 | 32.80 | 11 | 18,065 | 0.06% |
|
| 2024/04/18 | 17 | 35.18 | 0 | 0.00 | 34.60 | 17 | 19,254 | 0.09% |
|
| 2024/04/17 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 4 | 35.65 | 7 | 35.25 | 34.60 | -3 | 20,219 | -0.01% |
|
| 2024/04/15 | 10 | 38.43 | 5 | 37.70 | 37.70 | 5 | 20,318 | 0.02% |
|
| 2024/04/12 | 42 | 39.81 | 18 | 40.07 | 39.30 | 24 | 20,293 | 0.12% |
|
| 2024/04/11 | 11 | 38.75 | 6 | 37.83 | 37.95 | 5 | 20,128 | 0.02% |
|
| 2024/04/10 | 2 | 37.60 | 1 | 37.10 | 37.50 | 1 | 20,059 | 0.00% |
|
| 2024/04/09 | 4 | 37.38 | 0 | 0.00 | 37.05 | 4 | 20,262 | 0.02% |
|
| 2024/04/08 | 1 | 38.10 | 7 | 37.88 | 37.40 | -6 | 20,310 | -0.03% |
|
| 2024/04/03 | 3 | 37.45 | 4 | 37.20 | 36.90 | -1 | 20,343 | 0.00% |
|
| 2024/04/02 | 1 | 36.05 | 1 | 35.85 | 35.30 | 0 | 20,273 | 0.00% |
|
| 2024/04/01 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 20,291 | 0.01% |
|
| 2024/03/29 | 3 | 36.43 | 2 | 36.58 | 36.25 | 1 | 20,334 | 0.00% |
|
| 2024/03/28 | 3 | 36.78 | 0 | 0.00 | 36.05 | 3 | 20,361 | 0.01% |
|
| 2024/03/27 | 1 | 37.50 | 1 | 36.30 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 16.3 | 37.48 | 5 | 38.50 | 37.10 | 11.3 | 20,416 | 0.06% |
|
| 2024/03/25 | 1 | 37.20 | 1 | 37.50 | 37.50 | 0 | 20,087 | 0.00% |
|
| 2024/03/21 | 2.5 | 34.63 | 0 | 0.00 | 34.55 | 2.5 | 20,125 | 0.01% |
|
| 2024/03/20 | 5.5 | 35.20 | 0 | 0.00 | 34.60 | 5.5 | 20,235 | 0.03% |
|
| 2024/03/19 | 2.6 | 35.77 | 0 | 0.00 | 35.65 | 2.6 | 21,015 | 0.01% |
|
| 2024/03/15 | 1 | 36.50 | 0 | 36.30 | 36.20 | 1 | 21,867 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 37.03 | 36.75 | -3 | 22,196 | -0.01% |
|
| 2024/03/13 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 11 | 37.64 | 4 | 37.54 | 37.65 | 7 | 22,462 | 0.03% |
|
| 2024/03/11 | 2 | 36.65 | 5 | 36.55 | 36.55 | -3 | 22,592 | -0.01% |
|
| 2024/03/08 | 10 | 38.96 | 11 | 37.85 | 37.50 | -1 | 22,701 | 0.00% |
|
| 2024/03/07 | 2 | 39.35 | 1 | 38.55 | 38.55 | 1 | 22,768 | 0.00% |
|
| 2024/03/06 | 25 | 40.97 | 6 | 41.75 | 40.95 | 19 | 22,730 | 0.08% |
|
| 2024/03/05 | 31 | 38.70 | 30 | 39.40 | 39.60 | 1 | 22,147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 36.25 | 36.00 | -4 | 21,913 | -0.02% |
|
| 2024/03/01 | 10 | 37.29 | 5 | 36.90 | 36.60 | 5 | 21,855 | 0.02% |
|
| 2024/02/29 | 7 | 37.11 | 0 | 0.00 | 37.20 | 7 | 21,792 | 0.03% |
|
| 2024/02/27 | 6.8 | 37.75 | 0 | 0.00 | 37.05 | 6.8 | 21,735 | 0.03% |
|
| 2024/02/26 | 15 | 39.16 | 12 | 39.88 | 39.05 | 3 | 21,661 | 0.01% |
|
| 2024/02/23 | 1 | 39.40 | 14 | 39.79 | 39.25 | -13 | 21,566 | -0.06% |
|
| 2024/02/22 | 3 | 39.70 | 1 | 40.85 | 39.60 | 2 | 21,462 | 0.01% |
|
| 2024/02/21 | 52.4 | 41.05 | 4 | 40.29 | 40.20 | 48.4 | 21,362 | 0.23% |
|
| 2024/02/20 | 5 | 41.90 | 9 | 40.88 | 40.10 | -4 | 21,206 | -0.02% |
|
| 2024/02/19 | 18 | 44.10 | 5 | 44.45 | 42.75 | 13 | 21,010 | 0.06% |
|
| 2024/02/16 | 11 | 39.17 | 33 | 40.94 | 41.90 | -22 | 20,393 | -0.11% |
|
| 2024/02/15 | 7 | 38.73 | 19 | 39.98 | 38.10 | -12 | 19,857 | -0.06% |
|
| 2024/02/05 | 24 | 39.05 | 19 | 38.66 | 38.90 | 5 | 19,613 | 0.03% |
|
| 2024/02/02 | 39 | 38.22 | 19 | 37.91 | 37.60 | 20 | 19,217 | 0.10% |
|
| 2024/02/01 | 4 | 39.13 | 15 | 38.70 | 38.55 | -11 | 19,034 | -0.06% |
|
| 2024/01/31 | 17 | 39.83 | 13 | 40.07 | 39.60 | 4 | 18,796 | 0.02% |
|
| 2024/01/30 | 34 | 39.92 | 23 | 39.71 | 39.75 | 11 | 18,472 | 0.06% |
|
| 2024/01/29 | 17 | 42.15 | 22 | 42.35 | 41.85 | -5 | 17,964 | -0.03% |
|
| 2024/01/26 | 34 | 41.48 | 31 | 41.95 | 41.90 | 3 | 17,310 | 0.02% |
|
| 2024/01/25 | 53 | 41.49 | 54 | 41.53 | 40.60 | -1 | 16,547 | -0.01% |
|
| 2024/01/24 | 29 | 39.58 | 32 | 39.06 | 39.00 | -3 | 15,522 | -0.02% |
|
| 2024/01/23 | 43 | 39.55 | 44 | 39.75 | 39.80 | -1 | 15,022 | -0.01% |
|
| 2024/01/22 | 33 | 38.07 | 27 | 37.91 | 37.70 | 6 | 14,134 | 0.04% |
|
| 2024/01/19 | 43 | 36.80 | 53 | 37.50 | 37.75 | -10 | 13,503 | -0.07% |
|
| 2024/01/18 | 53 | 34.32 | 56 | 34.27 | 35.10 | -3 | 12,094 | -0.02% |
|
| 2024/01/17 | 24 | 31.23 | 29 | 33.59 | 33.75 | -5 | 9,642 | -0.05% |
|
| 2024/01/16 | 15 | 28.62 | 24 | 28.25 | 30.70 | -9 | 8,994 | -0.10% |
|
| 2024/01/15 | 27 | 29.67 | 14 | 30.54 | 29.45 | 13 | 8,630 | 0.15% |
|
| 2024/01/12 | 18 | 31.59 | 18 | 32.61 | 28.95 | 0 | 7,842 | 0.00% |
|
| 2024/01/11 | 25 | 30.20 | 39 | 31.80 | 32.15 | -14 | 6,586 | -0.21% |
|
| 2024/01/10 | 14 | 27.88 | 16 | 28.56 | 29.25 | -2 | 6,153 | -0.03% |
|
| 2024/01/09 | 14 | 25.43 | 13 | 26.37 | 26.60 | 1 | 5,601 | 0.02% |
|
| 2024/01/08 | 3 | 24.85 | 0 | 0.00 | 24.20 | 3 | 5,475 | 0.05% |
|
| 2024/01/04 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 5,417 | 0.04% |
|
| 2024/01/03 | 6 | 24.55 | 2 | 24.65 | 24.70 | 4 | 5,364 | 0.07% |
|
| 2024/01/02 | 2 | 27.00 | 0 | 0.00 | 27.25 | 2 | 5,231 | 0.04% |
|
| 2023/12/29 | 1 | 29.45 | 3 | 28.50 | 28.30 | -2 | 5,261 | -0.04% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 31.00 | 30.75 | -4 | 5,346 | -0.07% |
|
| 2023/12/26 | 0.4 | 31.00 | 1 | 30.80 | 30.60 | -0.6 | 5,407 | -0.01% |
|
| 2023/12/25 | 4 | 29.23 | 4 | 29.85 | 28.50 | 0 | 5,448 | 0.00% |
|
| 2023/12/22 | 10 | 29.89 | 2 | 30.50 | 29.70 | 8 | 5,361 | 0.15% |
|
| 2023/12/20 | 7 | 29.31 | 5 | 29.50 | 30.00 | 2 | 5,202 | 0.04% |
|
| 2023/12/15 | 24 | 26.69 | 3 | 27.17 | 27.40 | 21 | 4,974 | 0.42% |
|
| 2023/12/14 | 7 | 26.67 | 12 | 26.14 | 25.80 | -5 | 4,838 | -0.10% |
|
| 2023/12/13 | 1 | 24.80 | 1 | 25.20 | 25.20 | 0 | 4,033 | 0.00% |
|
| 2023/12/12 | 12 | 22.00 | 3 | 21.67 | 22.95 | 9 | 3,657 | 0.25% |
|
| 2023/12/11 | 3 | 19.93 | 6 | 20.14 | 20.90 | -3 | 3,252 | -0.09% |
|
| 2023/12/08 | 2 | 18.05 | 12 | 18.46 | 19.00 | -10 | 2,893 | -0.35% |
|
| 2023/12/07 | 4 | 18.45 | 1 | 18.05 | 17.30 | 3 | 2,663 | 0.11% |
|
| 2023/12/06 | 23 | 18.10 | 12 | 18.61 | 18.55 | 11 | 2,524 | 0.44% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 2,292 | -0.22% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 16.40 | 16.35 | -10 | 2,142 | -0.47% |
|
| 2023/12/01 | 0 | 0.00 | 11 | 17.03 | 16.90 | -11 | 1,988 | -0.55% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 15.70 | 15.50 | -3 | 1,857 | -0.16% |
|
| 2023/11/24 | 1 | 15.75 | 0 | 0.00 | 15.30 | 1 | 1,849 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 15.60 | 15.60 | -5 | 1,801 | -0.28% |
|
| 2023/11/17 | 5 | 15.50 | 0 | 0.00 | 15.65 | 5 | 1,826 | 0.27% |
|
| 2023/11/16 | 1 | 15.10 | 2 | 15.53 | 15.75 | -1 | 1,850 | -0.05% |
|
| 2023/11/15 | 1 | 14.50 | 1 | 14.50 | 14.50 | 0 | 1,813 | 0.00% |
|
| 2023/11/09 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 1,873 | 0.11% |
|
| 2023/11/08 | 1 | 15.25 | 1 | 15.05 | 15.05 | 0 | 1,867 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 15.23 | 14.95 | -5 | 1,791 | -0.28% |
|
| 2023/10/27 | 5 | 15.60 | 0 | 0.00 | 15.05 | 5 | 1,766 | 0.28% |
|
| 2023/10/16 | 2 | 15.00 | 0 | 0.00 | 14.55 | 2 | 1,822 | 0.11% |
|
| 2023/10/11 | 1 | 15.25 | 3 | 15.23 | 15.40 | -2 | 1,985 | -0.10% |
|
| 2023/10/06 | 2 | 16.45 | 0 | 0.00 | 16.10 | 2 | 2,149 | 0.09% |
|
| 2023/10/05 | 0 | 0.00 | 14 | 16.34 | 16.05 | -14 | 2,068 | -0.68% |
|
| 2023/10/04 | 11 | 15.89 | 24 | 15.71 | 15.55 | -13 | 1,974 | -0.66% |
|
| 2023/10/03 | 28 | 15.80 | 5 | 15.82 | 15.90 | 23 | 1,917 | 1.20% |
|
| 2023/09/18 | 0 | 0.00 | 9 | 13.30 | 13.35 | -9 | 2,669 | -0.34% |
|
| 2023/09/14 | 10 | 13.75 | 9 | 13.93 | 13.65 | 1 | 3,001 | 0.03% |
|
| 2023/09/11 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 3,231 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 15 | 13.20 | 13.20 | -15 | 3,297 | -0.45% |
|
| 2023/09/06 | 10 | 13.67 | 0 | 0.00 | 13.45 | 10 | 3,354 | 0.30% |
|
| 2023/09/04 | 5 | 13.74 | 0 | 0.00 | 13.55 | 5 | 3,386 | 0.15% |
|
| 2023/09/01 | 10 | 13.80 | 2 | 13.70 | 13.70 | 8 | 3,428 | 0.23% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 14.00 | 13.90 | -5 | 3,408 | -0.15% |
|
| 2023/08/22 | 22 | 13.93 | 22 | 13.78 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/08/10 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 3,200 | 0.09% |
|
| 2023/08/08 | 5 | 14.35 | 0 | 0.00 | 14.15 | 5 | 3,188 | 0.16% |
|
| 2023/08/02 | 4 | 14.84 | 0 | 0.00 | 14.45 | 4 | 3,193 | 0.13% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 15.95 | 15.55 | -2 | 3,150 | -0.06% |
|
| 2023/07/26 | 1 | 15.75 | 1 | 15.35 | 15.35 | 0 | 3,114 | 0.00% |
|
| 2023/07/20 | 2 | 15.30 | 0 | 0.00 | 15.65 | 2 | 3,008 | 0.07% |
|
| 2023/07/19 | 3 | 15.37 | 0 | 0.00 | 15.20 | 3 | 2,990 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 17.10 | 16.65 | -1 | 2,907 | -0.03% |
|
| 2023/07/14 | 2 | 17.00 | 2 | 16.85 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/13 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 2,744 | 0.04% |
|
| 2023/07/12 | 2 | 16.30 | 2 | 16.00 | 16.00 | 0 | 2,522 | 0.00% |
|
| 2023/07/11 | 4 | 16.23 | 4 | 15.85 | 15.85 | 0 | 2,491 | 0.00% |
|
| 2023/07/10 | 3 | 16.30 | 0 | 0.00 | 16.10 | 3 | 2,463 | 0.12% |
|
| 2023/07/07 | 5 | 17.25 | 5 | 17.11 | 16.90 | 0 | 2,422 | 0.00% |
|
| 2023/07/06 | 10 | 17.97 | 9 | 18.37 | 18.00 | 1 | 2,312 | 0.04% |
|
| 2023/07/05 | 3 | 17.30 | 2 | 16.95 | 16.90 | 1 | 2,028 | 0.05% |
|
| 2023/07/04 | 4 | 17.58 | 3 | 17.72 | 17.60 | 1 | 1,961 | 0.05% |
|
| 2023/07/03 | 1 | 16.50 | 2 | 17.20 | 17.20 | -1 | 1,720 | -0.06% |
|
| 2023/06/30 | 4 | 15.50 | 4 | 15.55 | 15.65 | 0 | 1,580 | 0.00% |
|
| 2023/06/27 | 3 | 15.08 | 0 | 0.00 | 15.00 | 3 | 1,442 | 0.21% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 15.85 | 15.70 | -2 | 1,371 | -0.15% |
|
| 2023/06/21 | 5 | 16.73 | 1 | 16.65 | 17.15 | 4 | 1,261 | 0.32% |
|
| 2023/06/20 | 4 | 15.19 | 5 | 15.37 | 15.80 | -1 | 1,030 | -0.10% |
|
| 2023/06/19 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/16 | 2 | 14.90 | 5 | 14.68 | 15.30 | -3 | 831 | -0.36% |
|
| 2023/06/15 | 7 | 14.09 | 6 | 13.95 | 13.95 | 1 | 640 | 0.16% |
|
| 2023/06/13 | 2 | 14.05 | 0 | 0.00 | 14.20 | 2 | 575 | 0.35% |
|
| 2023/06/07 | 15 | 13.10 | 15 | 13.10 | 13.15 | 0 | 424 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 404 | 0.00% |
|
| 2023/05/17 | 3 | 11.75 | 3 | 11.70 | 11.70 | 0 | 436 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 12.37 | 12.40 | -7 | 434 | -1.61% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 434 | -1.15% |
|
| 2023/04/12 | 1 | 13.10 | 1 | 13.25 | 13.25 | 0 | 434 | 0.00% |
|
| 2023/04/11 | 1 | 13.40 | 1 | 13.30 | 13.20 | 0 | 436 | 0.00% |
|
| 2023/03/31 | 1 | 13.00 | 1 | 12.90 | 12.80 | 0 | 405 | 0.00% |
|
| 2023/03/17 | 2 | 13.05 | 2 | 12.95 | 12.95 | 0 | 471 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 13.90 | 13.70 | -10 | 478 | -2.09% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 13.91 | 14.00 | -20 | 468 | -4.27% |
|
| 2023/03/03 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 451 | 0.44% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 13.70 | 13.70 | -10 | 449 | -2.22% |
|
| 2023/02/22 | 0 | 0.00 | 28 | 13.72 | 13.70 | -28 | 450 | -6.21% |
|
| 2023/02/03 | 0 | 0.00 | 20 | 13.45 | 13.45 | -20 | 495 | -4.03% |
|
| 2023/02/01 | 0 | 0.00 | 32 | 13.53 | 13.50 | -32 | 494 | -6.47% |
|
| 2023/01/31 | 10 | 13.49 | 0 | 0.00 | 13.50 | 10 | 495 | 2.02% |
|
| 2023/01/16 | 22 | 13.10 | 0 | 0.00 | 13.05 | 22 | 506 | 4.34% |
|
| 2022/12/28 | 38 | 13.58 | 0 | 0.00 | 13.45 | 38 | 616 | 6.16% |
|
| 2022/12/27 | 10 | 14.00 | 0 | 0.00 | 13.85 | 10 | 629 | 1.59% |
|
| 2022/12/23 | 10 | 13.76 | 2 | 13.85 | 13.80 | 8 | 645 | 1.24% |
|
| 2022/12/22 | 4 | 13.98 | 4 | 13.80 | 13.80 | 0 | 659 | 0.00% |
|
| 2022/12/19 | 35 | 14.21 | 3 | 14.30 | 14.15 | 32 | 709 | 4.51% |
|
| 2022/12/16 | 5 | 14.53 | 8 | 14.53 | 14.40 | -3 | 737 | -0.41% |
|
| 2022/12/15 | 2 | 15.05 | 22 | 14.99 | 14.75 | -20 | 759 | -2.63% |
|
| 2022/12/14 | 16 | 14.41 | 26 | 14.85 | 14.85 | -10 | 772 | -1.29% |
|
| 2022/12/13 | 1 | 14.40 | 31 | 14.35 | 14.25 | -30 | 803 | -3.73% |
|
| 2022/12/12 | 4 | 14.14 | 74 | 14.30 | 14.50 | -70 | 941 | -7.44% |
|
| 2022/12/07 | 20 | 13.55 | 0 | 0.00 | 13.45 | 20 | 1,320 | 1.51% |
|
| 2022/12/06 | 45 | 13.99 | 0 | 0.00 | 13.70 | 45 | 1,398 | 3.22% |
|
| 2022/12/02 | 35 | 14.40 | 0 | 0.00 | 14.30 | 35 | 1,441 | 2.43% |
|
| 2022/12/01 | 30 | 14.13 | 0 | 0.00 | 14.35 | 30 | 1,435 | 2.09% |
|
| 2022/11/11 | 1 | 14.35 | 1 | 13.95 | 13.95 | 0 | 1,751 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 17 | 13.95 | 13.90 | -17 | 1,926 | -0.88% |
|
| 2022/10/31 | 3 | 12.80 | 3 | 12.75 | 12.75 | 0 | 2,077 | 0.00% |
|
| 2022/10/18 | 17 | 13.39 | 0 | 0.00 | 13.35 | 17 | 2,142 | 0.79% |
|
| 2022/10/06 | 1 | 14.85 | 1 | 14.90 | 15.20 | 0 | 2,341 | 0.00% |
|
| 2022/09/23 | 12 | 14.84 | 0 | 0.00 | 14.65 | 12 | 2,244 | 0.53% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 2,213 | -0.05% |
|
| 2022/09/21 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 2,191 | 0.05% |
|
| 2022/09/20 | 11 | 15.73 | 12 | 15.71 | 15.60 | -1 | 2,159 | -0.05% |
|
| 2022/09/19 | 9 | 15.81 | 7 | 15.99 | 15.50 | 2 | 2,102 | 0.10% |
|
| 2022/09/16 | 10 | 16.79 | 10 | 16.93 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 16.40 | 16.95 | -10 | 1,743 | -0.57% |
|
| 2022/09/14 | 14 | 14.90 | 2 | 15.53 | 15.45 | 12 | 1,621 | 0.74% |
|
| 2022/09/13 | 10 | 15.21 | 10 | 15.34 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/12 | 5 | 14.66 | 5 | 14.88 | 15.10 | 0 | 1,515 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 14.80 | 14.45 | -3 | 1,647 | -0.18% |
|
| 2022/09/01 | 3 | 14.70 | 0 | 0.00 | 14.80 | 3 | 1,676 | 0.18% |
|
| 2022/08/31 | 6 | 14.88 | 6 | 14.65 | 14.65 | 0 | 1,717 | 0.00% |
|
| 2022/08/30 | 3 | 14.40 | 3 | 14.65 | 14.75 | 0 | 1,706 | 0.00% |
|
| 2022/08/29 | 3 | 14.40 | 3 | 14.60 | 14.30 | 0 | 1,691 | 0.00% |
|
| 2022/08/26 | 6 | 15.18 | 9 | 15.37 | 15.20 | -3 | 1,666 | -0.18% |
|
| 2022/08/25 | 3 | 15.10 | 3 | 15.35 | 15.25 | 0 | 1,631 | 0.00% |
|
| 2022/08/24 | 6 | 15.20 | 6 | 14.85 | 14.85 | 0 | 1,605 | 0.00% |
|
| 2022/08/23 | 3 | 14.50 | 3 | 14.75 | 15.30 | 0 | 1,585 | 0.00% |
|
| 2022/08/22 | 9 | 15.23 | 9 | 14.90 | 14.90 | 0 | 1,560 | 0.00% |
|
| 2022/08/19 | 1 | 15.25 | 1 | 15.45 | 15.15 | 0 | 1,512 | 0.00% |
|
| 2022/08/18 | 6 | 15.19 | 6 | 15.10 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 10 | 14.76 | 13.4 | 14.99 | 15.00 | -3.4 | 1,366 | -0.25% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 13.75 | 13.55 | -2 | 1,176 | -0.17% |
|
| 2022/08/11 | 8 | 13.74 | 8 | 13.96 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 20 | 13.00 | 13.15 | -20 | 1,026 | -1.95% |
|
| 2022/08/05 | 20 | 12.90 | 10 | 13.10 | 13.05 | 10 | 992 | 1.01% |
|
| 2022/08/03 | 10 | 12.54 | 0 | 0.00 | 12.70 | 10 | 958 | 1.04% |
|
| 2022/08/01 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 944 | 0.21% |
|
| 2022/07/28 | 3 | 12.95 | 0 | 0.00 | 12.85 | 3 | 917 | 0.33% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 13.45 | 13.10 | -3 | 908 | -0.33% |
|
| 2022/07/25 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 872 | 0.34% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 14.15 | 13.05 | -0.1 | 849 | -0.01% |
|
| 2022/07/21 | 0 | 0.00 | 43 | 13.24 | 13.15 | -43 | 718 | -5.98% |
|
| 2022/07/20 | 2 | 12.70 | 8 | 13.39 | 13.00 | -6 | 686 | -0.87% |
|
| 2022/07/19 | 0 | 0.00 | 9 | 12.47 | 13.00 | -9 | 607 | -1.48% |
|
| 2022/07/13 | 1 | 11.90 | 1 | 11.65 | 11.60 | 0 | 551 | 0.00% |
|
| 2022/07/12 | 5 | 11.38 | 0 | 0.00 | 11.55 | 5 | 534 | 0.94% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 493 | -1.01% |
|
| 2022/06/28 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 481 | 0.21% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 485 | -1.03% |
|
| 2022/06/21 | 8 | 12.05 | 0 | 0.00 | 12.05 | 8 | 460 | 1.74% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 12.55 | 11.70 | -1 | 453 | -0.22% |
|
| 2022/06/16 | 11 | 13.35 | 82 | 13.48 | 12.30 | -71 | 412 | -17.21% |
|
| 2022/03/30 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/23 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/10 | 2 | 11.20 | 2 | 11.10 | 11.10 | 0 | 672 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,442 | -0.07% |
|
| 2022/01/05 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 1,495 | 0.33% |
|
| 2021/12/28 | 40 | 13.40 | 0 | 0.00 | 12.50 | 40 | 1,415 | 2.83% |
|
| 2021/12/27 | 1 | 12.30 | 10 | 13.05 | 13.05 | -9 | 1,098 | -0.82% |
|
| 2021/12/14 | 2 | 12.60 | 2 | 12.20 | 12.20 | 0 | 982 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 12.18 | 12.20 | -3 | 971 | -0.31% |
|
| 2021/12/09 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 969 | 0.52% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 12.60 | 12.30 | -2 | 965 | -0.21% |
|
| 2021/11/30 | 15 | 12.97 | 0 | 0.00 | 12.45 | 15 | 931 | 1.61% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 13.00 | 12.65 | -1 | 905 | -0.11% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 852 | -0.23% |
|
| 2021/11/17 | 18 | 12.56 | 1 | 12.35 | 12.20 | 17 | 813 | 2.09% |
|
| 2021/11/16 | 7 | 12.05 | 0 | 0.00 | 12.20 | 7 | 804 | 0.87% |
|
| 2021/11/03 | 24 | 12.60 | 5 | 12.68 | 12.80 | 19 | 738 | 2.57% |
|
| 2021/11/02 | 34 | 13.47 | 2 | 13.45 | 12.20 | 32 | 706 | 4.53% |
|
| 2021/11/01 | 10 | 13.95 | 10 | 14.30 | 13.55 | 0 | 643 | 0.00% |
|
| 2021/10/29 | 62 | 14.19 | 60 | 14.25 | 14.20 | 2 | 602 | 0.33% |
|
| 2021/10/28 | 2 | 13.55 | 65 | 13.62 | 13.65 | -63 | 453 | -13.88% |
|
| 2021/10/26 | 77 | 12.73 | 14 | 12.76 | 12.30 | 63 | 344 | 18.27% |
|
| 2021/10/25 | 4 | 12.01 | 4 | 11.80 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 257 | -0.78% |
|
| 2021/01/06 | 0 | 10.95 | 0 | 0.00 | 10.75 | 0 | 248 | 0.00% |
|
| 2021/01/04 | 0 | 11.00 | 0 | 0.00 | 10.95 | 0 | 249 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 234 | -0.43% |
|
| 2020/12/08 | 1 | 10.75 | 0.1 | 10.80 | 10.60 | 0.9 | 232 | 0.39% |
|
| 2020/12/07 | 1 | 10.60 | 1 | 10.60 | 10.85 | 0 | 229 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 156 | -1.28% |
|
| 2020/09/10 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 148 | 1.35% |
|
| 2019/10/22 | 2 | 12.25 | 2 | 12.20 | 12.20 | 0 | 124 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 13.65 | 13.60 | -5 | 757 | -0.66% |
|
| 2019/03/28 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 896 | 0.56% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 15.15 | 14.15 | -5 | 472 | -1.06% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 14.60 | 14.70 | -5 | 261 | -1.92% |
|
| 2018/12/27 | 5 | 14.55 | 0 | 0.00 | 14.75 | 5 | 229 | 2.17% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 145 | -3.45% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 13.15 | 13.25 | -3 | 272 | -1.10% |
|
| 2018/07/03 | 5 | 13.59 | 0 | 0.00 | 13.95 | 5 | 547 | 0.91% |
|
| 2018/06/04 | 5 | 15.85 | 0 | 0.00 | 15.30 | 5 | 592 | 0.84% |
|
| 2018/06/01 | 3 | 15.35 | 3 | 15.38 | 15.40 | 0 | 554 | 0.00% |
|
| 2018/04/09 | 1 | 14.80 | 1 | 14.90 | 14.80 | 0 | 1,237 | 0.00% |
|
| 2018/03/31 | 3 | 14.78 | 0 | 0.00 | 14.60 | 3 | 1,200 | 0.25% |
|
| 2018/03/21 | 1 | 16.65 | 1 | 16.80 | 16.80 | 0 | 1,142 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 1,080 | -0.19% |
|
| 2018/03/06 | 1 | 17.70 | 1 | 17.75 | 18.00 | 0 | 1,064 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,008 | -0.10% |
|
| 2018/01/31 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 937 | 0.21% |
|
| 2018/01/30 | 5 | 18.34 | 3 | 18.32 | 18.40 | 2 | 804 | 0.25% |
|
| 2018/01/29 | 3 | 18.43 | 1 | 18.45 | 18.15 | 2 | 791 | 0.25% |
|
| 2018/01/18 | 0 | 0.00 | 12 | 18.60 | 18.35 | -12 | 745 | -1.61% |
|
| 2018/01/17 | 1 | 18.30 | 1 | 18.45 | 17.90 | 0 | 722 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 17.90 | 17.85 | -3 | 605 | -0.50% |
|
| 2018/01/10 | 0 | 0.00 | 79 | 16.51 | 16.95 | -79 | 602 | -13.11% |
|
| 2018/01/05 | 0 | 0.00 | 191 | 16.39 | 16.40 | -191 | 816 | -23.40% |
大賣/鉅額交易
|