南良 (5450)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	19.00	0	0.00	18.55	2	146	1.36%
2024/09/03	1	19.85	0	0.00	19.10	1	239	0.42%
2024/08/20	0	0.00	1	19.00	19.35	-1	254	-0.39%
2024/08/16	2	19.40	0	0.00	19.15	2	281	0.71%
2024/07/30	3	20.35	0	0.00	20.30	3	296	1.01%
2024/07/11	1	21.60	1	21.45	21.30	0	283	0.00%
2024/07/02	0	0.00	1	20.75	20.85	-1	292	-0.34%
2024/06/26	0	0.00	3	20.90	20.75	-3	285	-1.05%
2024/06/24	8	21.32	0	0.00	21.30	8	281	2.85%
2024/06/21	5	21.50	0	0.00	21.45	5	277	1.80%
2024/06/12	3	20.83	0	0.00	20.75	3	244	1.23%
2024/06/05	0	0.00	1	20.50	20.70	-1	231	-0.43%
2024/06/03	0	0.00	1	21.75	21.20	-1	231	-0.43%
2024/05/31	2	21.45	1	20.95	21.45	1	227	0.44%
2024/05/22	4	21.96	2	21.88	21.75	2	231	0.86%
2024/05/13	0	0.00	5	21.25	21.25	-5	203	-2.45%
2024/04/12	5	20.96	0	0.00	20.80	5	284	1.76%
2024/03/28	0	0.00	1	20.10	20.10	-1	448	-0.22%
2024/02/27	1	22.10	0	0.00	22.30	1	410	0.24%
2024/02/26	0	22.15	0	0.00	22.10	0	404	0.00%
2024/01/12	1	20.45	1	20.45	20.20	0	296	0.00%
2024/01/10	1	21.20	1	20.80	21.05	0	278	0.00%
2023/12/29	0	0.00	2	18.38	18.40	-2	43	-4.58%
2023/12/28	2	18.20	0	0.00	18.25	2	41	4.86%
2023/12/27	0	0.00	5	18.60	18.20	-5	40	-12.39%
2023/12/15	2	18.03	0	0.00	18.10	2	35	5.70%
2023/12/11	3	18.20	3	18.30	18.20	0	36	0.00%
2023/12/08	1	17.95	0	0.00	17.90	1	38	2.63%
2023/12/06	1	18.20	0	0.00	18.20	1	36	2.73%
2023/12/05	1	18.25	0	0.00	18.25	1	37	2.68%
2023/11/28	0	0.00	1	18.55	18.55	-1	33	-3.00%
2023/11/21	1	18.05	0	0.00	18.05	1	29	3.35%
2023/11/20	0	0.00	2	18.05	18.25	-2	30	-6.48%
2023/11/15	1	17.85	0	0.00	17.80	1	31	3.13%
2023/10/31	1	18.00	0	0.00	18.00	1	35	2.85%
2023/10/30	0	0.00	4	18.00	18.15	-4	35	-11.12%
2023/10/26	1	17.75	0	0.00	17.90	1	36	2.77%
2023/10/25	3	17.85	0	0.00	18.00	3	36	8.20%
2023/10/19	0	0.00	2	17.95	18.20	-2	40	-4.99%
2023/10/13	2	17.83	0	0.00	17.80	2	42	4.69%
2023/10/11	2	17.70	4	17.90	18.00	-2	42	-4.65%
2023/10/04	1	17.50	0	0.00	17.55	1	44	2.23%
2023/10/02	1	17.80	0	0.00	17.70	1	47	2.12%
2023/04/19	1	23.05	3	23.83	23.85	-2	742	-0.27%
2023/04/17	1	22.40	1	22.35	22.75	0	718	0.00%
2023/04/12	2	22.78	0	0.00	22.55	2	705	0.28%
2023/03/31	1	23.15	1	23.00	23.10	0	671	0.00%
2023/03/28	8	24.77	7	24.88	25.40	1	613	0.16%
2023/03/21	3	25.05	3	24.25	24.15	0	532	0.00%
2023/03/17	32	23.98	32	24.25	24.25	0	473	0.00%
2023/03/15	2	23.38	2	23.28	23.35	0	403	0.00%
2023/03/01	0	0.00	1	19.00	18.85	-1	118	-0.85%
2023/02/24	2	19.90	1	19.85	19.30	1	102	0.97%
2022/07/05	0	0.00	2	17.15	17.10	-2	197	-1.01%
2022/06/16	3	20.33	1	20.45	20.05	2	146	1.37%
2021/12/28	0	0.00	10	21.40	20.60	-10	314	-3.18%
2021/12/21	10	20.50	0	0.00	20.20	10	209	4.78%
2021/10/15	0	0.00	4	16.30	16.30	-4	74	-5.35%
2021/08/17	0	0.00	4	19.15	19.15	-4	86	-4.60%
2021/07/09	0	0.00	4	18.60	18.90	-4	122	-3.26%
2021/07/08	0	0.00	4	18.65	18.65	-4	124	-3.22%
2021/04/12	0	0.00	1	19.30	19.85	-1	86	-1.16%
2021/01/18	0	0.00	8	16.06	16.05	-8	44	-17.83%
2021/01/04	0	17.65	0	0.00	17.55	0	43	0.00%
2020/12/23	0	0.00	1	18.00	17.75	-1	41	-2.40%
2020/12/16	0	0.00	6	18.05	18.35	-6	47	-12.69%
2020/12/11	0	0.00	17	17.82	17.70	-17	55	-30.76%
2020/10/19	0	0.00	7	19.90	20.25	-7	232	-3.01%
2020/10/14	0	0.00	1	20.50	20.40	-1	256	-0.39%
2020/10/12	0	0.00	5	20.18	20.20	-5	267	-1.87%
2020/10/07	0	0.00	1	20.40	20.40	-1	267	-0.37%
2020/09/15	5	22.00	0	0.00	22.10	5	259	1.93%
2020/09/09	0	0.00	5	22.05	21.90	-5	240	-2.08%
2020/09/08	5	21.90	0	0.00	22.10	5	238	2.10%
2020/09/07	0	0.00	5	22.10	21.90	-5	234	-2.13%
2020/08/20	11	17.72	0	0.00	18.40	11	196	5.58%
2020/08/10	30	19.85	0	0.00	20.20	30	173	17.31%
2020/08/06	0	0.00	1	20.45	19.95	-1	167	-0.60%
2020/08/05	1	20.65	0	0.00	20.75	1	157	0.64%
2020/07/27	1	20.00	0	0.00	20.80	1	114	0.87%
2020/07/24	0	0.00	3	20.48	20.00	-3	105	-2.84%
2020/07/23	1	20.30	1	20.00	20.40	0	90	0.00%
2020/07/21	0	0.00	1	17.00	16.90	-1	64	-1.55%
2020/07/20	1	17.00	0	0.00	17.00	1	61	1.62%
2019/11/11	0	0.00	3	19.50	19.15	-3	125	-2.39%
2019/09/19	3	18.58	0	0.00	18.45	3	183	1.63%
2019/09/17	2	19.15	0	0.00	19.00	2	182	1.10%
2019/08/20	0	0.00	10	20.60	20.60	-10	219	-4.55%
2019/08/12	0	0.00	2	21.95	21.70	-2	230	-0.87%
2019/08/05	1	20.55	0	0.00	20.80	1	278	0.36%
2019/07/16	1	21.05	0	0.00	20.80	1	456	0.22%
2019/07/15	1	20.90	0	0.00	21.30	1	475	0.21%
2019/07/03	0	0.00	9	22.86	22.80	-9	674	-1.33%
2019/06/24	10	23.32	0	0.00	23.10	10	722	1.38%
2019/06/21	0	0.00	3	23.20	23.10	-3	724	-0.41%
2019/06/20	3	22.50	0	0.00	22.60	3	730	0.41%
2019/06/13	5	24.00	0	0.00	24.30	5	768	0.65%
2019/06/11	0	0.00	20	26.07	25.30	-20	787	-2.54%
2019/05/22	5	24.00	0	0.00	24.10	5	872	0.57%
2019/05/21	0	0.00	10	24.30	24.55	-10	875	-1.14%
2019/05/20	5	22.92	0	0.00	23.10	5	876	0.57%
2019/05/17	10	23.68	0	0.00	23.60	10	877	1.14%
2019/05/13	10	23.95	23	23.96	22.70	-13	866	-1.50%
2019/05/10	9	25.00	0	0.00	25.00	9	856	1.05%
2019/05/09	16	28.25	0	0.00	27.55	16	838	1.91%
2019/05/08	1	29.50	0	0.00	29.40	1	824	0.12%
2019/05/07	0	0.00	8	30.80	30.00	-8	820	-0.98%
2019/05/02	0	0.00	1	27.80	27.95	-1	805	-0.12%
2019/04/23	0	0.00	1	28.50	28.45	-1	839	-0.12%
2019/04/19	9	24.67	0	0.00	24.55	9	813	1.11%
2019/04/18	0	0.00	7	26.20	25.05	-7	797	-0.88%
2019/04/17	1	26.15	0	0.00	26.60	1	772	0.13%
2019/04/16	0	0.00	2	24.53	25.20	-2	734	-0.27%
2019/04/15	1	23.15	0	0.00	24.00	1	738	0.14%
2019/04/12	3	24.13	1	23.20	23.35	2	743	0.27%
2019/04/10	6	20.38	0	0.00	20.80	6	712	0.84%
2019/04/08	3	20.55	2	20.60	20.95	1	706	0.14%
2019/03/26	3	20.52	1	20.75	20.60	2	649	0.31%
2019/03/21	2	20.83	0	0.00	21.20	2	626	0.32%
2019/03/19	2	21.40	0	0.00	20.85	2	606	0.33%
2019/03/14	0	0.00	4	19.90	19.60	-4	562	-0.71%
2019/03/13	3	20.20	1	20.25	20.30	2	548	0.36%
2019/03/12	5	19.90	0	0.00	20.10	5	543	0.92%
2019/02/22	7	19.25	1	19.20	19.30	6	486	1.23%
2019/02/21	6	18.95	7	19.96	19.20	-1	472	-0.21%
2019/02/19	4	17.15	0	0.00	17.15	4	412	0.97%
2019/02/18	3	15.60	0	0.00	15.60	3	406	0.74%
2019/02/14	0	0.00	1	14.00	14.20	-1	397	-0.25%
2019/02/13	1	15.00	1	14.95	14.40	0	389	0.00%
2019/02/11	1	14.85	0	0.00	14.60	1	371	0.27%
2019/01/17	0	0.00	1	15.75	15.15	-1	278	-0.36%
2019/01/16	1	16.05	0	0.00	15.85	1	267	0.37%
2019/01/15	0	0.00	4	16.23	16.20	-4	255	-1.56%
2019/01/14	4	16.40	4	16.55	16.55	0	240	0.00%
2019/01/11	4	15.05	3	15.03	15.05	1	202	0.49%
2019/01/07	3	14.40	3	13.95	13.90	0	155	0.00%
2019/01/04	3	12.78	5	12.59	13.10	-2	117	-1.70%
2019/01/03	5	11.95	5	11.75	11.95	0	81	0.00%
2018/06/22	0	0.00	4	10.54	10.65	-4	198	-2.02%
2018/06/15	4	10.83	0	0.00	10.80	4	234	1.71%
2018/06/14	0	0.00	6	11.12	10.80	-6	254	-2.36%
2018/06/13	6	10.85	6	11.02	11.05	0	254	0.00%
2018/06/12	1	11.15	0	0.00	10.80	1	255	0.39%
2018/06/11	10	11.23	0	0.00	11.30	10	251	3.98%
2018/04/26	0	0.00	5	9.01	9.02	-5	348	-1.43%
2018/03/22	0	0.00	2	10.50	10.20	-2	271	-0.74%
2018/03/20	5	11.05	4	10.50	11.05	1	243	0.41%
2018/03/16	0	0.00	2	9.08	9.15	-2	215	-0.93%
2018/03/15	2	9.10	0	0.00	9.14	2	212	0.94%
2018/03/13	2	9.10	0	0.00	9.50	2	206	0.97%
2018/03/09	4	10.05	0	0.00	10.05	4	191	2.09%
2018/03/08	0	0.00	6	11.28	10.55	-6	178	-3.36%
2018/03/07	6	10.43	0	0.00	10.80	6	135	4.44%