• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    955張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.15134.1533.9508,3410.00%
2024/11/20133.90133.8033.7008,4980.00%
2024/11/19333.58533.7233.70-28,550-0.02%
2024/11/15534.47234.0534.1038,9370.03%
2024/11/141034.8000.0034.55108,9720.11%
2024/11/132535.142035.7835.0558,9750.06%
2024/11/121834.34934.7434.5098,9550.10%
2024/11/11735.41135.8535.8568,9440.07%
2024/11/081137.13136.4036.40108,9380.11%
2024/11/0700.00137.0037.00-18,927-0.01%
2024/11/06737.0500.0037.0578,9640.08%
2024/11/05336.90237.3037.2518,9670.01%
2024/11/04236.93436.7836.70-29,020-0.02%
2024/11/01037.55137.6037.60-19,020-0.01%
2024/10/302237.28937.9436.75139,0130.14%
2024/10/29638.241438.5638.05-88,998-0.09%
2024/10/28738.37837.9038.00-18,910-0.01%
2024/10/251039.211439.4638.75-48,889-0.04%
2024/10/24940.01339.5839.3068,8920.07%
2024/10/231741.761341.7941.4548,7550.05%
2024/10/221542.711542.5741.8008,6040.00%
2024/10/213242.361442.3641.90188,1800.22%
2024/10/18841.691442.0542.50-67,859-0.08%
2024/10/171041.65541.3142.1557,4410.07%
2024/10/1611040.2411841.0142.45-86,854-0.12% 大買/大賣/
2024/10/152440.542640.7338.60-26,090-0.03%
2024/10/141536.187637.2638.35-615,092-1.20%
2024/10/11235.00634.9634.90-44,966-0.08%
2024/10/09833.76232.6032.6065,2180.11%
2024/10/08934.01134.0534.0585,4210.15%
2024/10/07335.23336.0234.9505,7110.00%
2024/10/04335.15134.9034.9026,2270.03%
2024/10/01335.671136.0336.15-86,207-0.13%
2024/09/30134.00134.3033.8506,3280.00%
2024/09/27834.921136.2034.80-36,612-0.05%
2024/09/262335.61735.8435.40166,8750.23%
2024/09/251034.95435.3334.5066,7660.09%
2024/09/24233.232534.8535.40-236,674-0.34%
2024/09/23232.801432.2532.20-126,761-0.18%
2024/09/201332.92132.7032.70127,0620.17%
2024/09/191733.30333.3733.15147,8790.18%
2024/09/182933.103033.7332.65-17,906-0.01%
2024/09/16332.52331.8531.8508,0260.00%
2024/09/13232.33232.5032.3008,0500.00%
2024/09/12331.80432.3432.30-18,046-0.01%
2024/09/11130.7000.0030.5018,0230.01%
2024/09/101533.0700.0031.05158,0160.19%
2024/09/06233.23132.5532.5517,9690.01%
2024/09/05334.17333.4533.3007,9650.00%
2024/09/0400.00333.0033.30-37,941-0.04%
2024/09/03235.75235.4535.3007,9110.00%
2024/09/02136.20135.6535.6507,8890.00%
2024/08/30537.171036.3936.05-57,855-0.06%
2024/08/291137.61137.5537.05107,7930.13%
2024/08/281038.22338.0037.9577,7410.09%
2024/08/27237.68538.5437.75-37,592-0.04%
2024/08/261437.47437.1036.50107,4300.13%
2024/08/231936.67536.8537.05147,2610.19%
2024/08/22236.532236.8838.40-206,935-0.29%
2024/08/211535.59235.8534.95136,8270.19%
2024/08/20535.62135.7535.1046,7920.06%
2024/08/191935.841935.8936.4006,8000.00%
2024/08/16131.65134.3534.3506,5040.00%
2024/08/15331.03431.3031.25-16,447-0.02%
2024/08/14130.45130.6530.4506,4140.00%
2024/08/13130.35129.9030.0506,3800.00%
2024/08/12430.553130.2030.05-276,369-0.42%
2024/08/09330.771630.3330.20-136,357-0.20%
2024/08/08630.20630.1830.0006,3210.00%
2024/08/07228.50730.0430.15-56,254-0.08%
2024/08/061427.26227.4527.45126,2330.19%
2024/08/05129.75129.8529.7506,1500.00%
2024/08/02134.401534.4733.05-146,131-0.23%
2024/08/01835.59435.7835.6546,0910.07%
2024/07/311135.24135.3034.20106,0370.17%
2024/07/30333.53433.9934.85-16,008-0.02%
2024/07/292734.061234.6833.00155,9680.25%
2024/07/26333.971533.5033.85-125,900-0.20%
2024/07/23536.13235.2035.2035,8710.05%
2024/07/22135.70135.2035.1005,8330.00%
2024/07/19237.5500.0036.9525,7570.03%
2024/07/18437.185637.2238.70-525,691-0.91%
2024/07/175539.11738.9437.85485,5880.86%
2024/07/161037.7620337.7837.00-1935,478-3.52% 大賣/鉅額交易
2024/07/155840.46938.6438.30495,3880.91%
2024/07/12340.25540.7640.20-25,294-0.04%
2024/07/1116342.321041.1340.551535,1122.99% 大買/鉅額交易
2024/07/102140.621741.0542.0544,7870.08%
2024/07/091038.766.139.5238.2544,5570.09%
2024/07/0815.143.3510842.9641.85-934,274-2.17% 大賣/
2024/07/053043.1500.0043.15303,7180.81%
2024/07/0410637.641438.7439.25923,6862.50% 大買/
2024/07/031736.32836.2135.8593,4580.26%
2024/07/022435.8212335.9835.55-993,156-3.14% 大賣/
2024/06/286232.24232.1333.25602,7882.15%
2024/06/27431.63431.1430.2502,6590.00%
2024/06/263932.3511831.9531.20-792,493-3.17% 大賣/
2024/06/2511230.696131.1932.35512,1942.32% 大買/
2024/06/217627.0200.0027.85761,3695.55%
2024/06/20224.55625.4325.35-41,204-0.33%
2024/06/19324.42125.0024.1521,1850.17%
2024/06/1800.00424.8524.45-41,202-0.33%
2024/06/17524.1600.0023.8551,2180.41%
2024/06/1400.00123.9024.00-11,243-0.08%
2024/06/11124.3500.0024.0511,3790.07%
2024/06/0700.00024.3024.3501,4300.00%
2024/06/0500.00124.7024.35-11,508-0.07%
2024/06/0400.00524.6724.65-51,597-0.31%
2024/05/30126.00125.3525.2502,2520.00%
2024/05/29126.052226.5426.05-212,322-0.90%
2024/05/28125.8500.0025.7512,4600.04%
2024/05/272626.081225.7725.85143,1440.45%
2024/05/24224.78124.3524.6013,1450.03%
2024/05/23225.88925.4125.30-73,319-0.21%
2024/05/22523.8500.0024.0053,3090.15%
2024/05/21123.8000.0023.8513,3330.03%
2024/05/2000.00423.8523.50-43,345-0.12%
2024/05/16423.7800.0023.7043,3890.12%
2024/05/15124.0000.0023.9513,4450.03%
2024/05/1400.00124.0524.00-13,480-0.03%
2024/05/08123.6500.0023.5513,4810.03%
2024/05/0300.00122.9522.90-13,480-0.03%
2024/05/02123.0500.0023.1013,4850.03%
2024/04/16023.9000.0023.5503,5820.00%
2024/04/1200.001525.4025.60-153,582-0.42%
2024/04/0300.00124.5524.40-13,781-0.03%
2024/03/2900.002125.2125.00-213,739-0.56%
2024/03/28225.7500.0025.6523,7400.05%
2024/03/2600.00125.9025.90-13,719-0.03%
2024/03/25226.25826.3726.15-63,684-0.16%
2024/03/222325.8700.0026.10233,6970.62%
2024/03/212026.2500.0026.00203,7780.53%
2024/03/15127.15126.7526.3003,7460.00%
2024/03/1200.00126.6526.85-13,704-0.03%
2024/03/08126.00126.4525.8503,6580.00%
2024/03/07229.58230.1027.1503,6190.00%
2024/03/0600.00527.4529.15-53,350-0.15%
2024/03/0500.002027.1226.50-203,352-0.60%
2024/03/04127.40127.6027.3003,2820.00%
2024/03/01727.70527.5427.2523,2050.06%
2024/02/293328.48827.3827.05253,0180.83%
2024/02/2600.00225.9527.15-22,277-0.09%
2024/02/2300.001025.3524.70-102,101-0.48%
2024/02/2000.00224.4024.35-22,075-0.10%
2024/02/19024.7000.0024.6002,0860.00%
2024/02/161224.8200.0024.50122,1140.57%
2024/02/0500.000.122.3022.05-0.12,1200.00%
2024/01/04225.10125.9024.1512,0240.05%
2024/01/03125.45125.2525.2501,9810.00%
2024/01/02224.80424.8825.00-21,951-0.10%
2023/12/29224.82524.5624.50-31,921-0.16%
2023/12/181.124.31324.4524.15-1.92,342-0.08%
2023/12/15223.8500.0023.3022,2490.09%
2023/12/13124.4500.0024.3012,2290.04%
2023/12/0700.00125.8525.10-12,160-0.05%
2023/12/0600.00224.8024.90-22,103-0.10%
2023/12/04225.73225.8025.2002,0940.00%
2023/12/01725.63725.6126.0002,0460.00%
2023/11/301225.90225.3026.05101,9580.51%
2023/11/2700.00024.3524.2001,8360.00%
2023/11/24124.25324.0224.20-21,824-0.11%
2023/11/21224.00224.6023.9001,8630.00%
2023/11/2000.00123.8523.50-11,831-0.05%
2023/11/15724.02823.6423.65-12,142-0.05%
2023/11/14224.00423.3024.10-22,119-0.09%
2023/11/10022.2500.0022.0002,0440.00%
2023/11/0600.00021.8121.7002,1590.00%
2023/11/02221.3000.0021.5022,4830.08%
2023/10/20021.4000.0021.5503,7640.00%
2023/10/1200.002024.0123.65-204,106-0.49%
2023/10/112023.7000.0023.60204,1050.49%
2023/10/05124.4500.0024.8014,0820.02%
2023/10/03224.98725.1524.95-53,998-0.13%
2023/10/021325.107.125.5125.0063,9700.15%
2023/09/281.124.63624.2924.75-53,860-0.13%
2023/09/27223.23023.2523.0023,7260.05%
2023/09/26023.9000.0023.4003,7330.00%
2023/09/1900.00121.2521.25-13,962-0.03%
2023/09/01124.75024.8024.0513,8190.03%
2023/08/31025.0000.0024.8003,7590.00%
2023/08/2800.00123.8023.80-13,680-0.03%
2023/08/2500.001425.0024.70-143,644-0.38%
2023/08/2400.00125.4024.35-13,598-0.03%
2023/08/23425.36325.8525.0513,5270.03%
2023/08/22225.08125.4324.9513,4020.03%
2023/08/21024.0000.0024.0003,2290.00%
2023/08/1800.00122.5022.60-13,156-0.03%
2023/08/17123.15123.0523.1503,1330.00%
2023/08/1000.001.124.5623.40-1.13,030-0.03%
2023/08/091.125.49225.8025.30-0.92,947-0.03%
2023/08/081225.33525.6325.8072,8790.24%
2023/08/07425.1100.0025.1042,6480.15%
2023/08/02223.53123.9523.1512,6130.04%
2023/07/31023.60123.8523.20-12,441-0.04%
2023/07/28123.80024.2523.8012,3790.04%
2023/07/27525.10924.9825.35-42,272-0.18%
2023/07/2600.00222.4523.20-21,977-0.10%
2023/07/251323.62423.9823.1591,9160.47%
2023/07/24124.00524.2524.30-41,628-0.25%
2023/07/1800.00221.2021.15-21,291-0.15%
2023/07/0400.00123.0022.70-11,476-0.07%
2023/06/30522.50322.8522.9521,4320.14%
2023/06/29723.66122.9523.7061,3620.44%
2023/06/2800.000.122.0021.70-0.11,181-0.01%
2023/06/270.121.7000.0021.650.11,1690.01%
2023/05/3100.005020.5920.60-501,682-2.97%
2023/05/305020.6500.0020.45501,9012.63%
2023/05/12319.55319.9019.8502,0740.00%
2023/05/1100.00318.8018.90-32,058-0.15%
2023/05/09321.1000.0019.7532,0270.15%
2023/04/2400.00321.8021.90-31,681-0.18%
2023/04/19223.40223.0523.0501,6140.00%
2023/04/1800.00023.5022.7001,5800.00%
2023/04/1300.00421.8021.90-41,385-0.29%
2023/04/12321.5500.0021.3531,3600.22%
2023/04/1000.000.121.5521.30-0.11,337-0.01%
2023/04/07721.94321.2021.2041,3190.30%
2023/04/06121.15121.0521.0501,2650.00%
2023/03/2300.00220.8020.80-21,166-0.17%
2023/03/1700.00521.3821.15-51,059-0.47%
2023/03/16320.72120.3020.5021,0060.20%
2023/03/1000.00220.7020.60-2905-0.22%
2023/03/07621.72821.7321.90-2827-0.24%
2023/03/03221.20121.4021.4517090.14%
2023/03/027.120.48420.5420.553.16120.51%
2023/02/2200.00116.3516.35-1265-0.38%
2023/02/21516.19316.1716.0522490.80%
2023/02/16014.6000.0014.6001270.00%
2023/02/020.214.8000.0014.700.21380.12%
2022/12/02315.50315.4515.4502160.00%
2022/11/30215.73215.6515.6502140.00%
2022/11/29215.45215.4515.5502090.00%
2022/11/28515.25515.2315.2502040.00%
2022/11/25515.12515.2215.1002010.00%
2022/11/24214.75214.8014.8001900.00%
2022/09/1500.00016.1015.9002240.00%
2022/08/240.215.0500.0014.850.22170.08%
2022/05/2600.00118.0018.00-1389-0.26%
2022/05/24119.7000.0018.6013950.25%
2022/04/21520.5000.0020.4054451.12%
2022/04/19020.5800.0020.4504520.00%
2022/04/18020.3800.0020.2004560.00%
2022/03/22021.1500.0021.3009230.00%
2022/03/18220.75220.9020.9009290.00%
2022/03/16320.52220.1520.4019610.10%
2022/03/07621.35621.1521.1501,0220.00%
2022/03/03223.6000.0023.0021,0040.20%
2022/03/0200.00123.1023.20-11,003-0.10%
2022/03/01123.4000.0023.4011,0020.10%
2022/02/1713023.5513022.9123.0009450.00% 大買/大賣/
2022/02/1500.000.122.6522.65-0.1921-0.01%
2022/02/14622.44622.6322.7009210.00%
2022/02/100.122.5500.0022.400.19530.01%
2022/01/07322.0000.0021.9031,0830.28%
2022/01/031023.101122.8522.85-11,060-0.09%
2021/12/30323.4000.0023.5031,0520.28%
2021/12/294823.964724.6123.9011,0430.10%
2021/12/2400.0013023.2522.80-130939-13.84% 大賣/鉅額交易
2021/12/237723.25723.7023.70709477.39%
2021/12/226022.0900.0022.30601,1615.17%
2021/12/20221.2000.0021.2521,1220.18%
2021/12/15521.1000.0021.0551,1320.44%
2021/12/1400.00221.0021.00-21,131-0.18%
2021/12/1300.00721.6021.55-71,126-0.62%
2021/12/101022.32122.1021.8091,1180.80%
2021/12/09222.35322.1322.20-11,094-0.09%
2021/12/02321.77221.2521.1011,0520.10%
2021/11/260.120.6000.0020.550.11,1370.00%
2021/11/09222.08221.9322.0001,2280.00%
2021/11/0500.00121.7021.40-11,294-0.08%
2021/11/0400.00121.8521.70-11,314-0.08%
2021/11/0300.00221.5521.70-21,628-0.12%
2021/11/02122.1000.0021.4011,8160.06%
2021/10/28121.70222.1522.05-11,877-0.05%
2021/10/27321.50321.5021.5001,8610.00%
2021/10/14420.4000.0019.9541,9250.21%
2021/10/123020.653020.5020.5501,9410.00%
2021/10/0100.001022.6922.00-102,047-0.49%
2021/09/3000.001.123.0423.25-1.12,132-0.05%
2021/09/2910723.309623.1623.00112,1070.52% 大買/
2021/09/1300.00122.2522.25-12,168-0.05%
2021/09/06123.40323.0823.00-22,309-0.09%
2021/09/01222.6500.0022.5022,3180.09%
2021/08/3000.00121.8021.80-12,366-0.04%
2021/08/19123.30122.7022.5502,8150.00%
2021/08/18122.90222.5823.05-12,839-0.04%
2021/08/17122.6000.0022.1512,8540.04%
2021/08/12125.85125.5525.1002,9750.00%
2021/08/11327.13227.2825.7013,0080.03%
2021/08/1000.00126.6026.50-13,005-0.03%
2021/08/099.227.46827.3628.001.23,0080.04%
2021/08/06526.793.126.1027.751.92,7330.07%
2021/08/0400.00124.8024.95-12,682-0.04%
2021/08/03425.51325.4825.3512,7150.04%
2021/07/300.123.804.824.1523.80-4.72,692-0.18%
2021/07/2100.00325.0824.25-32,957-0.10%
2021/07/1400.00124.2024.45-13,318-0.03%
2021/07/1200.00126.0026.00-13,395-0.03%
2021/07/072.226.835027.4126.65-47.83,715-1.29%
2021/07/0650.227.9900.0028.0050.23,8121.32%
2021/07/0500.00127.9027.75-14,084-0.02%
2021/07/02427.71427.1027.2004,1230.00%
2021/07/01228.65127.7527.5514,1410.02%
2021/06/22626.25627.1826.0504,0790.00%
2021/06/2100.001027.7026.80-104,121-0.24%
2021/06/182030.102029.1528.7504,1980.00%
2021/06/1610.328.9800.0028.4510.34,4600.23%
2021/06/150.229.0000.0028.900.24,6730.00%
2021/06/0900.001028.6428.40-105,075-0.20%
2021/06/081029.05628.8028.5545,3040.08%
2021/06/041029.151029.9528.8005,4080.00%
2021/06/0300.00630.3329.85-65,522-0.11%
2021/06/02830.121230.5028.85-45,586-0.07%
2021/05/27125.2000.0024.7515,7260.02%
2021/05/26124.30124.6025.6005,8210.00%
2021/05/21223.98524.1824.45-35,848-0.05%
2021/05/20623.78623.7323.2005,8330.00%
2021/05/19122.35122.6023.3505,7670.00%
2021/05/1700.00119.3519.35-15,699-0.02%
2021/05/140.321.3500.0021.500.35,6620.01%
2021/05/1300.00120.2521.50-15,633-0.02%
2021/05/11126.70125.0524.8005,4790.00%
2021/05/10728.79627.5927.5515,4380.02%
2021/05/07128.85329.1728.35-25,415-0.04%
2021/05/06527.7500.0027.8055,4010.09%
2021/05/05227.0500.0026.5025,3660.04%
2021/05/0400.00726.2026.50-75,335-0.13%
2021/05/03128.70130.0528.9005,3640.00%
2021/04/29130.20129.5529.6005,3200.00%
2021/04/28131.55230.6330.60-15,288-0.02%
2021/04/27730.96130.8530.7065,2810.11%
2021/04/26232.801233.4031.65-105,250-0.19%
2021/04/231928.473430.2931.75-155,131-0.29%
2021/04/222030.31529.5028.90155,0700.30%
2021/04/21132.25132.1531.8004,9890.00%
2021/04/20132.20132.5032.3505,0260.00%
2021/04/19333.12232.7532.5014,9990.02%
2021/04/162.134.29834.1133.35-5.94,983-0.12%
2021/04/15432.10231.9534.3024,9870.04%
2021/04/141033.46531.5832.2054,9730.10%
2021/04/13834.45233.6033.1064,8430.12%
2021/04/126.136.502337.1635.50-16.94,698-0.36%
2021/04/09637.65638.6539.3004,5620.00%
2021/04/0600.00230.6031.75-24,166-0.05%
2021/04/0100.00229.0029.65-24,136-0.05%
2021/03/292027.4000.0027.40204,0880.49%
2021/03/2400.006.225.5524.75-6.24,012-0.15%
2021/03/23427.50528.5027.50-13,937-0.03%
2021/03/2214.230.433130.0930.55-16.83,816-0.44%
2021/03/192826.613526.7027.80-73,703-0.19%
2021/03/182425.2710.125.3025.3013.93,5260.39%
2021/03/17122.951323.0023.00-123,362-0.36%
2021/03/16820.416820.8920.95-603,306-1.81%
2021/03/15319.035318.9919.05-503,087-1.62%
2021/03/124417.843017.9017.40142,9230.48%
2021/03/1100.00116.4016.60-12,693-0.04%
2021/03/10116.30315.7515.75-22,642-0.08%
2021/03/09415.94416.0616.3002,5730.00%
2021/03/083915.103515.3015.6042,4250.16%
2021/03/05314.851115.5014.80-82,309-0.35%
2021/03/04613.83613.9214.1002,0760.00%
2021/03/02214.05314.5713.90-12,106-0.05%
2021/02/261713.571513.6513.8022,0270.10%
2021/02/2500.00313.3013.60-31,902-0.16%
2021/02/22212.4500.0012.3021,7980.11%
2021/02/17811.80811.7011.7001,8950.00%
2021/02/05211.45211.3511.3501,9020.00%
2021/01/28111.10110.9510.9002,1410.00%
2021/01/26211.45711.3011.20-52,122-0.24%
2021/01/21110.95111.1011.5002,0190.00%
2021/01/19111.90111.7011.6501,9730.00%
2021/01/18211.75211.7311.7501,9430.00%
2021/01/15112.40612.0412.00-51,922-0.26%
2021/01/1400.00112.2012.35-11,879-0.05%
2021/01/13212.18611.9012.10-41,840-0.22%
2021/01/12211.88211.6511.6501,7710.00%
2021/01/11211.73511.9311.95-31,757-0.17%
2021/01/08512.001011.8411.50-51,718-0.29%
2021/01/041110.8200.0010.90111,5330.72%
2020/12/2900.001011.5011.65-101,472-0.68%
2020/12/25511.6100.0011.4051,4480.35%
2020/12/23511.4500.0011.2051,4350.35%
2020/12/221311.6600.0011.15131,4400.90%
2020/12/11412.18412.1911.7501,4340.00%
2020/12/1000.00411.8012.15-41,353-0.30%
2020/12/07311.822111.7111.75-181,343-1.34%
2020/12/04211.7000.0011.7521,3360.15%
2020/12/03111.3500.0011.1511,3620.07%
2020/11/30111.80111.7511.9001,4080.00%
2020/11/26111.45111.5511.3501,4140.00%
2020/11/25111.05110.9511.0501,3480.00%
2020/11/23111.00110.8510.9001,3420.00%
2020/11/2000.00611.0010.90-61,336-0.45%
2020/11/1900.00111.0511.00-11,331-0.08%
2020/11/18711.0500.0011.1071,3170.53%
2020/11/17210.75210.6510.6501,2500.00%
2020/11/16110.85111.0510.8001,2860.00%
2020/11/12210.38210.2510.2501,2680.00%
2020/11/1100.00410.5010.20-41,271-0.31%
2020/11/0900.000.110.2510.25-0.11,258-0.01%
2020/11/03208.4500.008.45201,2801.56%
2020/09/2429.0000.009.0321,3170.15%
2020/09/2329.1600.009.1621,2970.15%
2020/09/2100.0019.439.39-11,278-0.08%
2020/09/1719.2100.009.2511,2560.08%
2020/09/0800.00110.159.72-11,163-0.09%
2020/09/0719.5000.009.8711,1050.09%
2020/08/2600.0018.868.74-1874-0.11%
2020/08/2418.9300.008.8918500.12%
2020/08/1800.0058.908.85-5685-0.73%
2020/08/1758.8398.858.85-4670-0.60%
2020/08/14108.8918.738.8696381.41%
2020/08/1300.0008.768.760564-0.01%
2020/07/160.17.3000.007.190.12750.04%
2020/07/1016.7500.006.7812180.46%
2019/10/0900.0076.966.96-7370-1.89%
2019/10/0700.00137.047.02-13380-3.42%
2019/10/0400.0047.087.01-4383-1.04%
2019/10/0300.00207.077.11-20389-5.13%
2019/09/2447.3500.007.3243771.06%
2019/09/23457.5457.647.534036710.88%
2019/09/2017.2517.357.3503520.00%
2019/07/1200.00307.057.03-30206-14.51%
2019/07/1100.0087.007.00-8209-3.81%
2019/07/1000.00407.027.02-40212-18.80%
2019/07/0900.00417.017.08-41214-19.10%
2019/07/0800.00127.067.15-12208-5.75%
2019/07/0400.00307.027.00-30212-14.10%
2019/06/2800.0066.836.87-6256-2.34%
2019/06/2700.0026.896.84-2289-0.69%
2019/06/2500.00167.006.92-16347-4.60%
2019/06/1900.00106.987.01-10360-2.78%
2019/06/1700.00156.916.90-15358-4.19%
2019/06/1400.00246.906.89-24359-6.67%
2019/06/13206.99206.906.9003580.00%
2019/06/10107.0700.007.03103482.87%
2019/06/0300.0026.956.95-2355-0.56%
2019/05/3076.8100.006.8573641.92%
2019/05/2267.1500.007.0463641.64%
2019/05/1617.1200.007.0513600.28%
2019/04/17227.6600.007.66223107.10%
2019/04/16157.5200.007.53153004.99%
2019/04/12107.2800.007.22102843.51%
2019/04/11157.2400.007.25152825.31%
2019/04/1000.00207.097.10-20278-7.17%
2019/04/08507.6000.007.335027218.35%
2019/04/03407.5600.007.584026115.29%
2019/04/02607.6100.007.586025123.85%
2019/03/29246.9747.027.152019410.26%
2019/03/2826.69406.696.80-38161-23.54%
2019/03/27136.3600.006.361312910.07%
2019/03/1500.0006.066.060104-0.02%
2018/11/2800.00126.186.11-12157-7.60%
2018/10/0900.0016.706.65-1256-0.39%
2018/09/0500.0047.197.23-4224-1.78%
2018/08/0857.6000.007.6252581.93%
2018/07/3000.000.27.857.85-0.2171-0.13%
2018/07/2700.0047.907.85-4173-2.30%
2018/07/2400.0037.927.83-3175-1.71%
2018/06/2800.0017.947.94-1165-0.61%
2018/05/2100.00447.887.91-44159-27.61%
2018/03/2200.0089.129.12-8278-2.87%
2018/03/0700.0049.059.04-4257-1.57%
2018/01/3029.7900.009.3123160.63%
2018/01/1800.0019.309.23-1292-0.34%
2018/01/1200.004.69.249.22-4.6309-1.50%
2018/01/1000.0069.479.37-6370-1.62%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音