宣德 (5457)-華南永昌-林口券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21	61.90	0	0.00	61.30	21	2,360	0.89%
2024/05/14	3	62.83	0	0.00	62.50	3	2,404	0.12%
2024/05/09	2	63.15	5	63.52	63.30	-3	2,372	-0.13%
2024/05/08	0	0.00	2	62.90	61.90	-2	2,293	-0.09%
2024/05/06	13	63.22	10	61.59	60.70	3	2,287	0.13%
2024/04/30	2	64.05	4	65.23	62.90	-2	2,298	-0.09%
2024/04/16	1	59.20	3	59.73	59.40	-2	2,050	-0.10%
2024/04/15	1	60.80	0	0.00	61.90	1	2,048	0.05%
2024/04/10	1	61.30	1	61.60	61.20	0	2,049	0.00%
2024/04/09	0	0.00	3	60.60	60.90	-3	2,046	-0.15%
2024/04/08	9	62.18	5	61.74	62.50	4	2,023	0.20%
2024/03/29	1	61.30	0	0.00	60.70	1	1,993	0.05%
2024/03/26	0	0.00	4.6	61.91	61.70	-4.6	2,051	-0.22%
2024/03/25	0	0.00	10	64.00	63.40	-10	2,120	-0.47%
2024/03/21	0	0.00	10	64.50	63.90	-10	2,233	-0.45%
2024/03/20	3	64.10	73	64.03	62.80	-70	2,244	-3.12%
2024/03/19	2	63.35	27	63.39	63.00	-25	2,280	-1.10%
2024/03/18	0	0.00	32	62.40	62.20	-32	2,270	-1.41%
2024/03/15	1	59.80	0	0.00	59.10	1	2,241	0.04%
2024/03/13	0	0.00	23	64.34	61.70	-23	2,230	-1.03%
2024/03/12	1	63.80	55	65.22	64.60	-54	2,193	-2.46%
2024/03/11	98	63.54	0	0.00	63.20	98	2,177	4.50%
2024/03/08	43	64.67	3	64.33	64.30	40	2,159	1.85%
2024/03/07	12	67.70	10	69.00	67.80	2	2,114	0.09%
2024/03/06	21	68.20	0	0.00	68.20	21	2,075	1.01%
2024/03/05	5	67.00	61	68.58	68.90	-56	2,065	-2.71%
2024/03/04	4	70.10	18	70.28	69.10	-14	2,029	-0.69%
2024/03/01	2.6	68.62	147	68.91	70.00	-144.4	1,964	-7.35%	大賣/鉅額交易
2024/02/29	0	0.00	37	67.65	67.60	-37	1,879	-1.97%
2024/02/27	3	67.67	182	67.76	67.80	-179	1,869	-9.57%	大賣/鉅額交易
2024/02/26	17	66.81	18	68.32	67.40	-1	1,824	-0.05%
2024/02/23	53	68.06	21	68.00	67.20	32	1,764	1.81%
2024/02/22	2	67.45	0	0.00	67.40	2	1,725	0.12%
2024/02/21	6	65.95	6	66.65	67.00	0	1,679	0.00%
2024/02/20	4	64.88	34	64.64	65.30	-30	1,578	-1.90%
2024/02/19	110	63.51	41	64.49	63.50	69	1,524	4.53%	大買/
2024/02/16	11	62.19	1	62.90	63.00	10	1,438	0.69%
2024/02/15	0	0.00	8	60.64	60.50	-8	1,390	-0.58%
2024/02/05	133	56.97	0	0.00	56.80	133	1,347	9.87%	大買/鉅額交易
2024/02/02	1	59.00	0	0.00	58.90	1	1,313	0.08%
2024/02/01	91	58.67	0	0.00	58.80	91	1,305	6.97%
2024/01/31	37	59.24	0	0.00	58.80	37	1,300	2.85%
2024/01/30	75	60.28	0	0.00	60.30	75	1,290	5.81%
2024/01/29	21	60.00	0	0.00	61.00	21	1,277	1.64%
2024/01/26	98	59.27	0	0.00	59.30	98	1,233	7.95%
2024/01/25	123	58.77	0	0.00	58.10	123	1,212	10.14%	大買/鉅額交易
2024/01/24	183	59.84	0	0.00	59.80	183	1,188	15.39%	大買/鉅額交易
2024/01/23	4	58.73	1	59.00	59.10	3	1,146	0.26%
2024/01/22	1	58.00	0	0.00	58.10	1	1,128	0.09%
2024/01/19	2	58.15	1	57.30	57.30	1	1,121	0.09%
2024/01/18	1	58.50	1	57.60	57.80	0	1,116	0.00%
2024/01/16	2	57.00	0	0.00	58.80	2	1,089	0.18%
2024/01/15	6	55.53	3	54.60	56.00	3	1,050	0.29%
2024/01/12	0	0.00	1	54.40	54.30	-1	1,061	-0.09%
2024/01/11	21	55.33	0	0.00	55.50	21	1,075	1.95%
2024/01/09	1	55.70	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	2	57.50	57.70	-2	1,082	-0.18%
2024/01/04	0	0.00	65	55.22	55.30	-65	1,096	-5.93%
2024/01/02	0	0.00	7	58.61	57.30	-7	1,079	-0.65%
2023/12/27	10	58.44	0	0.00	57.80	10	1,029	0.97%
2023/12/26	0	0.00	23	57.10	57.40	-23	1,018	-2.26%
2023/12/22	2	56.70	0	0.00	57.00	2	997	0.20%
2023/12/20	0	0.00	5	59.60	59.10	-5	953	-0.52%
2023/12/19	16	59.30	1	58.30	58.10	15	888	1.69%
2023/12/18	3	58.47	8	58.48	59.30	-5	844	-0.59%
2023/12/15	6	57.25	0	0.00	57.10	6	786	0.76%
2023/12/14	3	56.87	0	0.00	57.50	3	769	0.39%
2023/12/13	10	55.12	1	54.60	55.50	9	721	1.25%
2023/12/12	4	54.50	1	54.60	54.20	3	728	0.41%
2023/12/11	2	53.90	0	0.00	54.20	2	737	0.27%
2023/12/08	50	54.32	0	0.00	55.00	50	747	6.69%
2023/12/06	1	54.30	0	0.00	53.80	1	803	0.12%
2023/11/30	0	0.00	1	55.00	55.10	-1	1,093	-0.09%
2023/11/29	1	55.80	0	0.00	54.90	1	1,300	0.08%
2023/11/28	2	54.80	1	55.50	55.80	1	1,305	0.08%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/22	0	0.00	1	54.10	54.00	-1	1,415	-0.07%
2023/11/15	1	53.60	0	0.00	54.30	1	1,410	0.07%
2023/11/13	1	51.50	2	50.35	50.60	-1	1,380	-0.07%
2023/11/08	2	53.25	0	0.00	53.20	2	1,382	0.14%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/09/21	0	0.00	2	53.70	53.80	-2	2,543	-0.08%
2023/09/20	6	55.63	4	54.50	54.60	2	2,533	0.08%
2023/09/11	0	0.00	6	55.10	55.30	-6	2,488	-0.24%
2023/09/08	1	58.40	0	0.00	58.50	1	2,420	0.04%
2023/09/07	1	59.80	0	0.00	58.50	1	2,400	0.04%
2023/09/06	0	0.00	0.1	59.70	59.60	-0.1	2,313	0.00%
2023/09/05	8	60.76	2	60.30	60.60	6	2,270	0.26%
2023/09/04	0.1	58.70	3	59.77	61.00	-2.9	2,122	-0.14%
2023/09/01	2	56.20	0	56.00	56.00	2	1,910	0.10%
2023/08/31	1	56.20	2	55.60	55.90	-1	1,903	-0.05%
2023/08/29	0	55.20	0	0.00	55.00	0	1,868	0.00%
2023/08/24	0	0.00	2	52.20	53.00	-2	1,788	-0.11%
2023/08/18	1	52.50	0	0.00	52.20	1	1,772	0.06%
2023/08/11	0	0.00	1	52.30	52.30	-1	1,733	-0.06%
2023/08/07	0	0.00	2	52.60	52.30	-2	1,735	-0.12%
2023/08/04	2	51.00	1	51.10	51.70	1	1,727	0.06%
2023/07/31	0	0.00	2	52.70	52.30	-2	1,706	-0.12%
2023/07/26	1	50.30	0	0.00	50.50	1	1,674	0.06%
2023/07/25	1	51.00	0	0.00	51.20	1	1,660	0.06%
2023/07/24	2	51.60	0	0.00	52.10	2	1,621	0.12%
2023/07/19	2	57.55	0	0.00	57.00	2	1,539	0.13%
2023/07/18	2	57.45	2	56.50	56.50	0	1,506	0.00%
2023/07/17	1	56.60	5	56.84	56.50	-4	1,460	-0.27%
2023/07/14	3	60.50	0	0.00	60.80	3	1,310	0.23%
2023/07/13	3	63.37	1	62.00	62.00	2	1,208	0.17%
2023/07/12	1	62.80	1	61.20	64.00	0	1,078	0.00%
2023/07/07	1	57.10	0	0.00	56.40	1	754	0.13%
2023/07/06	0	0.00	1	56.70	57.20	-1	726	-0.14%
2023/07/05	0	0.00	5	55.00	55.20	-5	678	-0.74%
2023/06/29	0	0.00	4	53.00	53.10	-4	656	-0.61%
2023/06/27	1	51.80	0	0.00	51.90	1	671	0.15%
2023/06/20	4	53.80	0	0.00	53.70	4	802	0.50%
2023/06/19	4	54.50	0	0.00	54.30	4	806	0.50%
2023/06/15	1	54.70	1	54.30	54.10	0	817	0.00%
2023/06/01	0	0.00	0	50.60	50.60	0	826	0.00%
2023/05/11	0	0.00	1	50.90	48.95	-1	1,251	-0.08%
2023/04/28	2	52.90	2	52.60	53.10	0	1,259	0.00%
2023/04/26	3	52.23	0	0.00	52.00	3	1,256	0.24%
2023/03/27	1	56.70	0	0.00	56.40	1	1,163	0.09%
2023/03/23	1	56.40	1	57.70	57.60	0	1,140	0.00%
2023/03/13	0	0.00	10	53.34	54.60	-10	1,038	-0.96%
2023/03/08	0	0.00	1	57.10	57.10	-1	1,052	-0.10%
2023/03/03	0	0.00	2	56.40	56.90	-2	1,043	-0.19%
2023/02/24	5	59.54	13	59.02	55.20	-8	931	-0.86%
2023/02/23	4	55.20	7	58.47	58.50	-3	744	-0.40%
2023/02/20	1	53.80	1	53.30	53.30	0	751	0.00%
2023/02/03	11	53.37	0	0.00	52.90	11	1,173	0.94%
2023/01/30	0	0.00	2	51.10	51.50	-2	1,341	-0.15%
2023/01/17	0	0.00	1	50.70	50.70	-1	1,359	-0.07%
2023/01/16	3	49.62	0	0.00	49.60	3	1,371	0.22%
2023/01/04	2	50.50	2	50.05	49.75	0	1,418	0.00%
2022/12/30	3	48.52	1	48.30	48.30	2	1,419	0.14%
2022/12/28	0	0.00	0	48.95	48.00	0	1,456	0.00%
2022/12/21	2	49.85	0	0.00	49.65	2	1,497	0.13%
2022/12/16	1	51.10	1	50.90	51.20	0	1,544	0.00%
2022/12/06	1	56.80	0	0.00	56.70	1	2,062	0.05%
2022/12/02	0	0.00	5	59.00	58.60	-5	2,051	-0.24%
2022/12/01	6	58.58	1	58.40	58.90	5	2,038	0.25%
2022/11/21	1	58.30	0	0.00	58.00	1	2,017	0.05%
2022/11/18	1	57.70	3	58.00	58.00	-2	2,004	-0.10%
2022/11/17	0	0.00	2	56.60	57.80	-2	1,968	-0.10%
2022/11/16	0	0.00	2	55.40	55.80	-2	1,939	-0.10%
2022/11/15	6	56.43	0	0.00	55.20	6	1,928	0.31%
2022/11/14	2	56.40	0	0.00	57.20	2	1,889	0.11%
2022/11/11	0	0.00	6	54.80	56.60	-6	1,884	-0.32%
2022/11/10	7	55.51	1	54.80	54.70	6	1,851	0.32%
2022/11/09	0	0.00	1	55.10	56.00	-1	1,872	-0.05%
2022/11/07	0	0.00	1	54.20	53.30	-1	1,805	-0.06%
2022/11/02	0	0.00	7	52.21	51.30	-7	1,715	-0.41%
2022/10/31	10	51.81	3	51.43	50.20	7	1,651	0.42%
2022/10/28	1	50.40	1	51.30	51.50	0	1,597	0.00%
2022/10/27	1	50.00	2	50.55	49.90	-1	1,526	-0.07%
2022/10/26	1	46.15	1	46.55	47.35	0	1,476	0.00%
2022/10/25	2	47.58	1	47.60	47.35	1	1,460	0.07%
2022/10/24	0	0.00	1	47.15	46.85	-1	1,436	-0.07%
2022/10/18	1	47.30	0	0.00	46.95	1	1,407	0.07%
2022/10/17	0	0.00	1	44.75	46.35	-1	1,402	-0.07%
2022/10/14	1	45.85	1	46.15	46.10	0	1,399	0.00%
2022/10/13	2	45.43	1	45.20	44.15	1	1,395	0.07%
2022/10/11	2	49.03	0	0.00	48.30	2	1,350	0.15%
2022/10/06	1	51.60	0	0.00	51.50	1	1,334	0.07%
2022/09/30	1	47.80	1	49.15	50.70	0	1,289	0.00%
2022/09/29	1	49.60	0	0.00	49.55	1	1,283	0.08%
2022/09/28	3	50.07	0	0.00	49.25	3	1,275	0.24%
2022/09/23	1	58.90	0	0.00	58.00	1	1,214	0.08%
2022/09/22	2	59.80	0	0.00	59.80	2	1,194	0.17%
2022/09/21	1	61.30	0	0.00	59.80	1	1,181	0.08%
2022/09/20	2	62.55	0	0.00	62.00	2	1,125	0.18%
2022/09/19	0	0.00	2	61.50	60.60	-2	1,074	-0.19%
2022/09/16	3	64.30	0	0.00	64.10	3	1,011	0.30%
2022/09/15	2	65.10	7	65.49	65.80	-5	942	-0.53%
2022/09/14	1	62.00	0	0.00	62.20	1	767	0.13%
2022/08/25	0	0.00	6	59.70	60.20	-6	800	-0.75%
2022/08/23	5	59.50	0	0.00	59.10	5	891	0.56%
2022/08/22	5	60.40	4	61.00	60.30	1	928	0.11%
2022/08/19	0	0.00	10	60.88	60.90	-10	932	-1.07%
2022/08/18	5	60.26	2	59.70	59.80	3	923	0.32%
2022/08/17	5	59.60	0	0.00	59.20	5	899	0.56%
2022/08/16	5	60.20	3	60.70	60.10	2	881	0.23%
2022/08/11	0	0.00	1	58.20	57.50	-1	807	-0.13%
2022/08/10	1	55.20	2	55.70	54.80	-1	785	-0.13%
2022/07/25	0	55.20	0	0.00	55.40	0	768	0.00%
2022/07/21	0	0.00	2	53.60	54.90	-2	782	-0.26%
2022/07/20	0	0.00	1	53.10	53.10	-1	782	-0.13%
2022/07/12	0	0.00	1	48.90	48.75	-1	821	-0.12%
2022/07/01	1	50.50	1	51.10	50.60	0	845	0.00%
2022/06/22	1	56.60	3	57.60	56.40	-2	882	-0.23%
2022/06/20	2	53.60	0	0.00	53.00	2	877	0.23%
2022/06/14	1	58.10	1	59.30	59.40	0	898	0.00%
2022/06/13	4	58.88	5	59.78	58.00	-1	918	-0.11%
2022/06/10	2	62.60	2	62.00	62.00	0	909	0.00%
2022/06/09	6	63.20	5	64.36	63.30	1	907	0.11%
2022/06/08	8	64.69	7	65.31	64.90	1	922	0.11%
2022/06/06	1	62.00	2	61.75	61.60	-1	904	-0.11%
2022/06/02	2	63.70	2	62.25	61.10	0	954	0.00%
2022/06/01	2	63.80	4	62.40	63.30	-2	974	-0.21%
2022/05/31	2	61.40	1	61.80	61.80	1	963	0.10%
2022/05/30	0	0.00	1	60.00	60.40	-1	912	-0.11%
2022/05/17	0	0.00	1	54.40	54.90	-1	975	-0.10%
2022/04/25	3	54.10	3	54.00	53.80	0	1,003	0.00%
2022/04/22	2	58.30	2	58.55	57.00	0	989	0.00%
2022/04/20	0	0.00	1	55.70	55.20	-1	1,003	-0.10%
2022/04/18	0	0.00	1	55.30	55.40	-1	1,031	-0.10%
2022/04/14	1	55.40	0	0.00	56.20	1	1,080	0.09%
2022/04/07	0	0.00	1	59.10	56.70	-1	1,226	-0.08%
2022/04/06	2	59.20	1	58.50	59.70	1	1,233	0.08%
2022/03/30	3	60.40	3	61.50	59.90	0	1,356	0.00%
2022/03/29	0	0.00	1	58.60	58.50	-1	1,384	-0.07%
2022/03/28	4	58.35	0	0.00	59.40	4	1,404	0.28%
2022/03/25	0	0.00	1	59.90	60.10	-1	1,408	-0.07%
2022/03/23	1	59.70	0	0.00	60.20	1	1,412	0.07%
2022/03/21	1	58.60	0	0.00	58.70	1	1,405	0.07%
2022/03/18	1	57.80	0	0.00	59.00	1	1,407	0.07%
2022/03/17	0	0.00	1	56.10	57.80	-1	1,408	-0.07%
2022/03/16	1	53.60	0	0.00	54.20	1	1,393	0.07%
2022/03/15	0	0.00	1	56.40	56.10	-1	1,369	-0.07%
2022/03/11	1	58.50	2	57.20	57.20	-1	1,369	-0.07%
2022/03/10	2	59.35	2	60.90	60.00	0	1,346	0.00%
2022/03/09	1	57.70	1	57.60	57.20	0	1,317	0.00%
2022/03/08	1	56.30	1	59.10	56.20	0	1,318	0.00%
2022/03/07	1	60.80	0	0.00	59.90	1	1,276	0.08%
2022/03/04	5	65.60	0	0.00	64.80	5	1,259	0.40%
2022/03/02	1	66.00	2	66.95	67.00	-1	1,259	-0.08%
2022/03/01	2	67.75	0	0.00	67.20	2	1,251	0.16%
2022/02/24	6	69.07	0	0.00	67.90	6	1,266	0.47%
2022/02/18	1	72.80	0	0.00	72.70	1	1,270	0.08%
2022/02/10	1	74.50	3	75.23	74.60	-2	1,586	-0.13%
2022/02/09	3	73.77	2	73.90	74.70	1	1,596	0.06%
2022/02/08	0	0.00	2	74.40	74.20	-2	1,604	-0.12%
2022/01/26	1	73.10	1	71.80	72.00	0	1,685	0.00%
2022/01/24	0	0.00	5	72.00	75.00	-5	1,826	-0.27%
2022/01/13	0	0.00	5	75.80	76.30	-5	1,994	-0.25%
2022/01/11	4	77.78	0	0.00	76.80	4	2,023	0.20%
2022/01/10	6	79.53	0	0.00	79.50	6	2,009	0.30%
2022/01/07	3	78.37	2	80.60	80.60	1	2,018	0.05%
2022/01/05	2	81.50	0	0.00	81.90	2	2,020	0.10%
2022/01/04	2	84.10	0	0.00	83.60	2	2,043	0.10%
2022/01/03	0	0.00	5	83.60	84.80	-5	2,046	-0.24%
2021/12/30	3	82.73	0	0.00	82.40	3	2,054	0.15%
2021/12/27	0	0.00	5	82.30	82.60	-5	2,123	-0.24%
2021/12/24	0	0.00	3	80.30	79.00	-3	2,128	-0.14%
2021/12/23	0	0.00	3	80.60	80.60	-3	2,162	-0.14%
2021/12/22	3	78.00	3	77.87	78.20	0	2,250	0.00%
2021/12/20	1	75.00	0	0.00	75.00	1	2,343	0.04%
2021/12/17	2	75.55	9	76.90	75.10	-7	2,435	-0.29%
2021/12/16	0	0.00	2	76.85	76.70	-2	2,448	-0.08%
2021/12/13	5	77.60	2	78.30	77.60	3	2,545	0.12%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/09	7	77.29	0	0.00	77.30	7	2,799	0.25%
2021/12/07	2	75.50	4	77.68	76.90	-2	3,200	-0.06%
2021/12/06	1	74.70	6	74.60	75.40	-5	3,290	-0.15%
2021/12/03	2	76.00	0	0.00	75.30	2	3,304	0.06%
2021/12/02	6	76.30	0	0.00	75.70	6	3,320	0.18%
2021/12/01	0	0.00	2	78.10	78.30	-2	3,317	-0.06%
2021/11/30	2	77.50	0	0.00	78.60	2	3,365	0.06%
2021/11/26	4	76.40	0	0.00	76.80	4	3,447	0.12%
2021/11/22	0	0.00	1	81.30	81.20	-1	3,697	-0.03%
2021/11/19	0	0.00	1	82.20	80.90	-1	3,710	-0.03%
2021/11/18	0	0.00	5	81.20	81.40	-5	3,739	-0.13%
2021/11/17	6	81.82	1	81.90	81.80	5	3,755	0.13%
2021/11/15	1	80.00	25	80.00	81.10	-24	3,747	-0.64%
2021/11/11	15	85.17	24	83.00	82.80	-9	3,679	-0.24%
2021/11/10	15	87.09	15	87.40	86.40	0	3,629	0.00%
2021/11/09	1	85.00	0	0.00	85.70	1	3,553	0.03%
2021/11/04	2	84.90	2	85.10	82.90	0	3,557	0.00%
2021/11/02	0	0.00	1	84.40	82.50	-1	3,491	-0.03%
2021/10/29	1	85.80	1	84.50	84.80	0	3,374	0.00%
2021/10/28	0	0.00	1	83.60	83.60	-1	3,347	-0.03%
2021/10/26	20	86.88	0	0.00	83.00	20	3,348	0.60%
2021/10/25	1	82.60	0	0.00	83.70	1	3,309	0.03%
2021/10/22	1	85.20	11	84.16	83.80	-10	3,351	-0.30%
2021/10/20	0	0.00	5	84.20	84.10	-5	3,315	-0.15%
2021/10/19	0	0.00	4	83.10	83.80	-4	3,326	-0.12%
2021/10/14	2	78.70	0	0.00	78.70	2	3,369	0.06%
2021/10/12	4	83.00	0	0.00	82.00	4	3,362	0.12%
2021/10/07	0	0.00	4	83.20	85.00	-4	3,395	-0.12%
2021/10/05	0	0.00	1	79.10	79.30	-1	3,728	-0.03%
2021/10/04	16	75.14	1	76.30	75.00	15	3,809	0.39%
2021/10/01	2	76.55	15	77.00	75.70	-13	3,815	-0.34%
2021/09/29	6	81.00	0	0.00	79.40	6	3,698	0.16%
2021/09/27	0	0.00	1	90.30	90.30	-1	3,537	-0.03%
2021/09/24	0	0.00	3	87.10	89.70	-3	3,498	-0.09%
2021/09/23	1	85.40	1	83.70	83.70	0	3,468	0.00%
2021/09/17	5	84.32	4	84.65	85.60	1	3,570	0.03%
2021/09/16	9	85.34	5	85.46	85.50	4	3,674	0.11%
2021/09/15	2	84.20	0	0.00	83.80	2	3,767	0.05%
2021/09/14	4	88.73	1	93.90	88.10	3	3,708	0.08%
2021/09/13	18	88.92	0	0.00	90.10	18	3,535	0.51%
2021/09/10	12	90.98	4	89.65	90.50	8	3,359	0.24%
2021/09/09	1	85.70	2	85.20	85.00	-1	3,112	-0.03%
2021/09/01	0	0.00	1	85.00	83.50	-1	2,825	-0.04%
2021/08/31	6	84.13	4	85.30	84.80	2	2,760	0.07%
2021/08/30	1	83.60	1	83.90	83.90	0	2,545	0.00%
2021/08/27	0	0.00	6	78.03	76.30	-6	2,470	-0.24%
2021/08/26	6	78.33	0	0.00	78.10	6	2,472	0.24%
2021/08/24	1	79.60	0	0.00	79.40	1	2,505	0.04%
2021/08/23	1	79.20	0	0.00	79.20	1	2,484	0.04%
2021/08/19	0	0.00	12	77.60	75.40	-12	2,485	-0.48%
2021/08/16	1	69.80	1	72.60	74.10	0	2,534	0.00%
2021/08/13	0	0.00	1	73.80	73.60	-1	2,556	-0.04%
2021/08/12	1	77.30	6	77.90	76.20	-5	2,552	-0.20%
2021/08/11	5	73.00	0	0.00	73.60	5	2,534	0.20%
2021/08/09	3	77.30	0	0.00	76.10	3	2,612	0.11%
2021/07/29	0	0.00	5	78.34	79.80	-5	2,858	-0.17%
2021/07/28	7	73.43	0	0.00	74.70	7	2,849	0.25%
2021/07/21	1	81.60	0	0.00	81.70	1	2,809	0.04%
2021/07/19	0	0.00	1	89.00	87.00	-1	2,785	-0.04%
2021/07/16	2	89.00	0	0.00	88.10	2	2,793	0.07%
2021/07/14	5	83.84	7	84.37	84.70	-2	2,709	-0.07%
2021/07/13	4	89.63	4	86.18	87.50	0	2,656	0.00%
2021/07/12	14	91.91	10	93.49	95.20	4	2,458	0.16%
2021/07/09	1	88.00	29	86.35	87.00	-28	2,219	-1.26%
2021/07/06	2	80.10	0	0.00	79.90	2	2,107	0.09%
2021/07/02	0	0.00	3	81.53	81.90	-3	2,166	-0.14%
2021/07/01	1	80.40	6	80.08	80.10	-5	2,181	-0.23%
2021/06/29	8	85.00	12	84.73	84.90	-4	2,206	-0.18%
2021/06/25	7	83.14	2	81.40	80.90	5	2,355	0.21%
2021/06/24	0	0.00	2	80.05	81.60	-2	2,293	-0.09%
2021/06/23	0	0.00	1	71.50	74.20	-1	2,151	-0.05%
2021/06/17	1	70.30	1	69.60	69.80	0	2,267	0.00%
2021/06/15	0	0.00	3	70.40	70.40	-3	2,281	-0.13%
2021/06/10	3	69.10	0	0.00	69.40	3	2,291	0.13%
2021/06/04	1	68.10	0	0.00	67.10	1	2,350	0.04%
2021/06/01	2	72.25	2	72.20	72.00	0	2,344	0.00%
2021/05/31	0	0.00	1	68.60	68.80	-1	2,335	-0.04%
2021/05/28	0	0.00	10	67.75	68.00	-10	2,348	-0.43%
2021/05/25	7	66.23	3	65.30	65.20	4	2,395	0.17%
2021/05/24	0	0.00	4	64.75	65.10	-4	2,393	-0.17%
2021/05/21	0	0.00	2	61.35	62.90	-2	2,377	-0.08%
2021/05/20	3	58.00	3	57.80	57.20	0	2,351	0.00%
2021/05/19	0	0.00	1	58.40	57.40	-1	2,350	-0.04%
2021/05/18	7	60.57	0	0.00	60.20	7	2,327	0.30%
2021/05/17	5	57.80	5	58.30	59.10	0	2,290	0.00%
2021/05/14	1	56.30	0	0.00	56.60	1	2,246	0.04%
2021/05/12	1	55.50	26	56.34	57.00	-25	2,182	-1.15%
2021/05/11	4	61.03	0	0.00	60.00	4	2,151	0.19%
2021/05/07	4	68.00	4	68.55	69.70	0	2,190	0.00%
2021/05/06	2	69.10	0	0.00	67.90	2	2,181	0.09%
2021/05/05	2	70.50	2	70.95	68.50	0	2,164	0.00%
2021/05/04	0	0.00	2	70.50	70.00	-2	2,151	-0.09%
2021/05/03	1	74.00	0	0.00	73.40	1	2,128	0.05%
2021/04/29	2	79.80	0	0.00	79.10	2	2,096	0.10%
2021/04/26	6	79.80	0	0.00	80.10	6	2,180	0.28%
2021/04/23	2	83.15	0	0.00	81.00	2	2,211	0.09%
2021/04/22	1	81.00	0	0.00	81.00	1	2,322	0.04%
2021/04/21	10	85.70	1	85.60	85.30	9	2,385	0.38%
2021/04/16	0	0.00	1	86.50	85.70	-1	2,410	-0.04%
2021/04/13	1	85.10	1	85.30	84.20	0	2,527	0.00%
2021/04/12	4	86.40	2	87.25	85.80	2	2,524	0.08%
2021/04/09	0	0.00	1	86.10	85.70	-1	2,500	-0.04%
2021/04/07	0	0.00	1	85.70	84.00	-1	2,449	-0.04%
2021/04/06	7	85.99	4	85.93	84.70	3	2,436	0.12%
2021/04/01	5	87.42	1	90.90	87.70	4	2,423	0.17%
2021/03/31	25	89.57	6	90.38	90.00	19	2,357	0.81%
2021/03/30	0	0.00	5	86.30	86.70	-5	2,212	-0.23%
2021/03/25	7	82.57	0	0.00	82.00	7	2,134	0.33%
2021/03/23	3	83.50	0	0.00	83.80	3	2,137	0.14%
2021/03/22	4	86.08	0	0.00	87.20	4	2,086	0.19%
2021/03/19	7	92.63	0	0.00	91.80	7	2,042	0.34%
2021/03/18	9	95.53	0	0.00	94.60	9	2,049	0.44%
2021/03/17	1	95.70	0	0.00	95.30	1	2,114	0.05%
2021/03/12	0	0.00	9	97.98	96.70	-9	2,207	-0.41%
2021/03/11	3	93.30	0	0.00	93.30	3	2,201	0.14%
2021/03/09	5	93.00	0	0.00	94.10	5	2,379	0.21%
2021/03/03	5	96.00	0	0.00	96.00	5	2,603	0.19%
2021/03/02	0	0.00	5	100.00	97.40	-5	2,585	-0.19%
2021/02/25	0	0.00	5	96.00	94.50	-5	2,570	-0.19%
2021/02/24	5	94.90	0	0.00	93.80	5	2,569	0.19%
2021/02/22	6	92.25	0	0.00	92.80	6	2,543	0.24%
2021/02/19	1	89.70	0	0.00	90.90	1	2,550	0.04%
2021/02/05	0	0.00	0	86.00	86.60	0	2,610	0.00%
2021/02/04	3	85.80	15	86.69	86.00	-12	2,669	-0.45%
2021/02/03	2	83.25	1	84.80	84.80	1	2,798	0.04%
2021/02/02	0	0.00	1	83.70	84.80	-1	2,828	-0.04%
2021/02/01	14	81.46	0	0.00	78.30	14	2,814	0.50%
2021/01/25	0	0.00	1	93.00	93.00	-1	2,937	-0.03%
2021/01/15	1	104.00	1	106.00	102.00	0	2,977	0.00%
2021/01/14	2	103.50	4	103.50	104.00	-2	2,887	-0.07%
2021/01/13	2	99.20	2	99.25	98.20	0	2,816	0.00%
2021/01/08	1	99.80	2	100.25	99.90	-1	2,927	-0.03%
2021/01/07	1	100.00	0	0.00	100.50	1	2,977	0.03%
2021/01/06	0	0.00	1	101.50	102.00	-1	3,022	-0.03%
2020/12/31	2	94.00	0	0.00	93.70	2	3,144	0.06%
2020/12/30	0	0.00	0.2	91.80	92.60	-0.2	3,201	-0.01%
2020/12/29	0	0.00	1	92.20	91.80	-1	3,333	-0.03%
2020/12/25	1	93.10	0	0.00	92.50	1	3,342	0.03%
2020/12/22	1	95.10	0	0.00	91.60	1	3,405	0.03%
2020/12/18	1	99.30	1	99.70	99.70	0	3,371	0.00%
2020/12/14	1	98.50	0	0.00	98.00	1	3,567	0.03%
2020/12/11	1	98.10	1	97.20	98.00	0	3,630	0.00%
2020/12/08	1	106.00	1	103.50	103.50	0	3,639	0.00%
2020/12/07	1	105.00	1	104.50	104.50	0	3,659	0.00%
2020/12/04	2	107.25	1	111.00	106.50	1	3,699	0.03%
2020/12/03	3	115.17	2	113.25	111.00	1	3,713	0.03%
2020/12/02	1	112.50	4	115.25	117.00	-3	3,676	-0.08%
2020/11/27	0	0.00	0	105.50	105.00	0	3,862	0.00%
2020/11/23	0	0.00	1	105.00	105.00	-1	4,722	-0.02%
2020/11/12	1	108.50	4	109.50	110.00	-3	6,671	-0.04%
2020/11/11	1	109.99	11	108.09	108.50	-10	6,830	-0.15%
2020/11/06	1	104.50	2	106.00	104.00	-1	6,872	-0.01%
2020/11/05	2	97.90	3	97.97	100.00	-1	6,930	-0.01%
2020/11/04	2	95.20	0	0.00	96.10	2	6,988	0.03%
2020/11/02	1	96.20	0	0.00	91.40	1	7,190	0.01%
2020/10/29	3	92.83	1	93.50	93.40	2	7,777	0.03%
2020/10/23	1	103.50	2	101.25	103.50	-1	8,308	-0.01%
2020/10/22	0	0.00	1	98.60	98.80	-1	8,297	-0.01%
2020/10/20	1	102.50	3	99.50	104.00	-2	8,342	-0.02%
2020/10/19	3	102.33	1	102.00	101.00	2	8,390	0.02%
2020/10/16	3	108.00	1	107.00	106.00	2	8,353	0.02%
2020/10/15	1	109.00	0	0.00	108.50	1	8,545	0.01%
2020/10/14	5	107.80	2	107.50	108.00	3	8,833	0.03%
2020/10/12	7	110.21	0	0.00	111.00	7	8,842	0.08%
2020/10/08	1	118.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	3	121.67	6	123.08	121.50	-3	8,957	-0.03%
2020/10/06	27	123.24	26	123.52	121.50	1	8,954	0.01%
2020/09/30	1	112.50	3	114.83	116.00	-2	8,919	-0.02%
2020/09/29	3.2	116.33	0	0.00	113.00	3.2	8,948	0.04%
2020/09/25	5	110.00	0	0.00	110.50	5	8,994	0.06%
2020/09/24	5	113.00	0	0.00	112.50	5	9,030	0.06%
2020/09/21	1	121.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	18	119.89	121.00	-18	9,222	-0.20%
2020/09/17	1	118.00	2	117.00	116.50	-1	9,128	-0.01%
2020/09/16	11	119.27	4	119.00	116.00	7	9,102	0.08%
2020/09/15	1	115.00	1	116.50	114.50	0	9,049	0.00%
2020/09/14	0	0.00	2	113.50	116.00	-2	9,014	-0.02%
2020/09/11	3	110.17	0	0.00	110.00	3	8,975	0.03%
2020/09/08	1	111.00	1	114.00	113.50	0	8,910	0.00%
2020/09/07	1	114.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	3	115.33	1	117.50	117.50	2	8,915	0.02%
2020/09/03	4	121.75	0	0.00	118.50	4	8,841	0.05%
2020/09/02	3	119.50	1	121.00	124.50	2	8,720	0.02%
2020/09/01	2	119.50	0	0.00	119.00	2	8,569	0.02%
2020/08/31	1	128.00	7	124.36	123.00	-6	8,391	-0.07%
2020/08/28	9	130.11	3	127.67	128.50	6	8,239	0.07%
2020/08/27	11	130.23	10	134.70	129.00	1	8,073	0.01%
2020/08/26	0	0.00	8	131.75	126.50	-8	7,875	-0.10%
2020/08/25	10	129.55	6	130.33	132.50	4	7,705	0.05%
2020/08/24	2	121.50	7	120.43	121.00	-5	7,525	-0.07%
2020/08/21	9	122.11	2	121.00	115.50	7	7,423	0.09%
2020/08/20	4	123.75	10	120.75	119.00	-6	7,244	-0.08%
2020/08/19	9	127.44	7	126.07	123.50	2	7,037	0.03%
2020/08/18	7	118.29	3	122.00	123.00	4	6,553	0.06%
2020/08/13	5	100.00	0	0.00	98.00	5	6,386	0.08%
2020/08/11	0	0.00	9	97.67	97.00	-9	6,268	-0.14%
2020/08/10	9	107.17	0	0.00	99.60	9	6,183	0.15%
2020/08/07	0	0.00	8	104.56	105.50	-8	6,103	-0.13%
2020/08/06	7	109.00	1	107.50	107.50	6	6,031	0.10%
2020/08/05	3	107.33	10	104.25	105.50	-7	5,924	-0.12%
2020/08/04	11	96.67	10	100.80	102.50	1	5,671	0.02%
2020/08/03	5	92.78	4	93.90	93.40	1	5,339	0.02%
2020/07/31	0	0.00	2	88.50	87.80	-2	4,963	-0.04%
2020/07/30	0	0.00	1	86.60	87.20	-1	4,872	-0.02%
2020/07/29	1	81.70	0	0.00	84.70	1	4,865	0.02%
2020/07/28	0	0.00	3	82.13	81.40	-3	4,853	-0.06%
2020/07/27	3	84.10	1	84.00	84.20	2	4,859	0.04%
2020/07/24	1	82.20	0	0.00	83.20	1	4,905	0.02%
2020/07/23	4	87.38	5	87.98	85.40	-1	4,865	-0.02%
2020/07/22	1	87.50	0	0.00	87.00	1	4,795	0.02%
2020/07/21	6	87.52	3	87.70	87.30	3	4,748	0.06%
2020/07/20	6	88.60	12	87.44	90.10	-6	4,555	-0.13%
2020/07/16	3	82.67	3	83.40	83.70	0	4,201	0.00%
2020/07/15	2	82.45	5	85.34	81.10	-3	4,146	-0.07%
2020/07/14	5	84.00	11	84.17	84.20	-6	4,112	-0.15%
2020/07/13	3	80.20	30	80.57	80.00	-27	3,962	-0.68%
2020/07/09	9	81.77	1	81.60	82.00	8	3,999	0.20%
2020/07/08	3	83.30	1	82.90	82.70	2	3,978	0.05%
2020/07/07	3	86.57	1	86.50	84.60	2	3,949	0.05%
2020/07/06	0	0.00	2	87.20	87.30	-2	3,964	-0.05%
2020/07/03	10	86.80	1	89.10	86.50	9	3,951	0.23%
2020/07/02	22	91.44	4	90.40	89.50	18	3,889	0.46%
2020/07/01	2	86.60	8	85.54	87.20	-6	3,737	-0.16%
2020/06/30	0	0.00	1	82.00	81.30	-1	3,599	-0.03%
2020/06/29	1	81.00	0	0.00	80.20	1	3,590	0.03%
2020/06/22	3	82.57	0	0.00	81.50	3	3,591	0.08%
2020/06/19	4	84.20	1	84.80	84.00	3	3,604	0.08%
2020/06/18	0	0.00	2	85.10	85.00	-2	3,624	-0.06%
2020/06/17	2	85.00	1	84.50	84.00	1	3,615	0.03%
2020/06/16	2	84.25	1	84.50	85.10	1	3,669	0.03%
2020/06/15	0	0.00	1	84.60	82.50	-1	3,694	-0.03%
2020/06/12	1	81.50	1	82.80	84.50	0	3,735	0.00%
2020/06/11	1	81.80	2	83.85	81.60	-1	3,744	-0.03%
2020/06/09	2	83.10	0	0.00	82.40	2	3,749	0.05%
2020/06/08	6	84.55	2	85.00	83.80	4	3,776	0.11%
2020/06/05	2	87.20	0	0.00	85.00	2	3,799	0.05%
2020/06/04	1	85.30	8	86.20	85.80	-7	3,790	-0.18%
2020/06/02	6	85.98	0	0.00	85.60	6	3,770	0.16%
2020/06/01	1	83.60	4	84.13	85.00	-3	3,676	-0.08%
2020/05/29	1	85.00	3	81.63	81.80	-2	3,656	-0.05%
2020/05/28	1	81.30	2	82.30	82.70	-1	3,599	-0.03%
2020/05/27	1	80.00	3	81.43	79.90	-2	3,570	-0.06%
2020/05/26	2	84.00	2	85.30	82.00	0	3,575	0.00%
2020/05/25	2	81.60	0	0.00	81.30	2	3,497	0.06%
2020/05/22	2	84.60	12	84.33	81.70	-10	3,470	-0.29%
2020/05/21	3	82.60	2	81.75	83.60	1	3,390	0.03%
2020/05/20	2	75.10	2	73.90	76.00	0	3,258	0.00%
2020/05/19	4	72.25	2	71.80	74.20	2	3,277	0.06%
2020/05/18	0	0.00	1	76.00	71.00	-1	3,263	-0.03%
2020/05/15	1	73.60	2	74.90	76.00	-1	3,230	-0.03%
2020/05/14	3	77.57	1	77.00	74.80	2	3,203	0.06%
2020/05/13	0	0.00	1	74.90	75.60	-1	3,170	-0.03%
2020/05/12	1	72.80	4	74.90	72.80	-3	3,189	-0.09%
2020/05/11	3	76.10	7	76.20	75.00	-4	3,204	-0.12%
2020/05/08	2	73.90	2	74.30	74.30	0	3,249	0.00%
2020/05/07	8	72.88	4	72.68	73.60	4	3,260	0.12%
2020/05/06	0	0.00	1	72.70	72.50	-1	3,275	-0.03%
2020/05/05	0	0.00	3	71.63	72.50	-3	3,345	-0.09%
2020/05/04	0	0.00	3	69.27	69.00	-3	3,348	-0.09%
2020/04/30	4	67.58	3	67.50	69.30	1	3,363	0.03%
2020/04/29	3	68.47	3	68.77	66.90	0	3,362	0.00%
2020/04/28	4	65.85	2	65.35	66.50	2	3,324	0.06%
2020/04/27	0	0.00	2	65.40	65.50	-2	3,337	-0.06%
2020/04/24	0	0.00	1	65.30	64.50	-1	3,339	-0.03%
2020/04/23	1	66.00	1	65.20	65.40	0	3,380	0.00%
2020/04/22	0	0.00	1	61.50	64.00	-1	3,366	-0.03%
2020/04/21	3	65.03	3	64.40	62.10	0	3,376	0.00%
2020/04/20	1	65.50	0	0.00	65.20	1	3,385	0.03%
2020/04/17	7	66.09	1	65.10	65.10	6	3,424	0.18%
2020/04/16	3	63.87	4	64.13	64.70	-1	3,385	-0.03%
2020/04/15	1	62.90	0	0.00	63.70	1	3,398	0.03%
2020/04/14	0	0.00	1	60.40	60.10	-1	3,322	-0.03%
2020/04/13	4	59.13	0	0.00	59.00	4	3,317	0.12%
2020/04/09	1	62.60	0	0.00	61.40	1	3,318	0.03%
2020/04/08	1	60.50	0	0.00	64.80	1	3,286	0.03%
2020/04/06	2	55.70	0	0.00	58.00	2	3,358	0.06%
2020/03/20	2	47.35	4	48.40	47.15	-2	3,733	-0.05%
2020/03/19	1	45.45	3	47.60	45.45	-2	3,735	-0.05%
2020/03/18	1	55.40	1	56.20	50.50	0	3,788	0.00%
2020/03/16	1	69.00	0	0.00	62.30	1	3,944	0.03%
2020/03/11	3	79.33	0	0.00	77.50	3	4,457	0.07%
2020/03/09	1	74.50	0	0.00	73.80	1	4,686	0.02%
2020/03/06	0	0.00	1	78.10	78.00	-1	4,853	-0.02%
2020/03/05	2	80.00	2	80.50	79.60	0	5,210	0.00%
2020/03/04	1	80.20	0	0.00	78.80	1	5,650	0.02%
2020/03/03	3	79.57	5	80.28	79.90	-2	6,095	-0.03%
2020/03/02	0	0.00	1	76.00	76.00	-1	6,232	-0.02%
2020/02/27	1	77.70	0	0.00	74.00	1	6,417	0.02%
2020/02/24	1	84.30	8	83.81	83.10	-7	6,407	-0.11%
2020/02/21	14	83.50	8	83.88	83.80	6	6,430	0.09%
2020/02/20	2	79.95	6	80.68	80.60	-4	6,405	-0.06%
2020/02/19	1	79.00	1	77.90	79.00	0	6,397	0.00%
2020/02/17	4	78.75	1	78.00	78.70	3	6,426	0.05%
2020/02/14	1	80.30	9	80.00	80.50	-8	6,399	-0.13%
2020/02/13	2	79.45	8	78.73	78.40	-6	6,356	-0.09%
2020/02/12	1	78.50	5	79.10	79.70	-4	6,322	-0.06%
2020/02/11	7	78.84	0	0.00	78.20	7	6,298	0.11%
2020/02/10	0	0.00	5	70.84	74.00	-5	6,219	-0.08%
2020/02/06	11	74.87	1	76.60	75.60	10	6,228	0.16%
2020/02/05	5	71.12	2	71.00	70.30	3	6,142	0.05%
2020/02/03	4	72.60	4	73.43	71.50	0	6,160	0.00%
2020/01/30	11	77.42	0	0.00	77.40	11	6,161	0.18%
2020/01/15	0	0.00	1	85.70	84.70	-1	6,087	-0.02%
2020/01/14	1	87.10	0	0.00	86.00	1	6,071	0.02%
2020/01/03	1	86.20	0	0.00	83.90	1	5,817	0.02%
2020/01/02	0	0.00	4	88.13	87.00	-4	5,767	-0.07%
2019/12/31	4	88.53	4	88.20	88.50	0	5,740	0.00%
2019/12/30	1	88.30	1	89.40	88.40	0	5,722	0.00%
2019/12/27	7	87.33	4	87.70	87.20	3	5,673	0.05%
2019/12/26	0	0.00	2	86.30	86.10	-2	5,622	-0.04%
2019/12/25	2	86.00	0	0.00	86.20	2	5,601	0.04%
2019/12/24	1	84.80	0	0.00	83.80	1	5,575	0.02%
2019/12/23	1	85.90	0	0.00	85.90	1	5,535	0.02%
2019/12/20	1	86.80	1	87.30	87.70	0	5,505	0.00%
2019/12/19	1	86.80	0	0.00	86.70	1	5,481	0.02%
2019/12/18	2	85.95	1	88.20	86.50	1	5,441	0.02%
2019/12/17	2	90.00	3	90.30	89.00	-1	5,353	-0.02%
2019/12/16	3	88.80	0	0.00	88.60	3	5,314	0.06%
2019/12/13	1	89.40	10.6	89.21	88.30	-9.6	5,311	-0.18%
2019/12/12	5	93.12	0	0.00	92.70	5	5,259	0.10%
2019/12/11	1	90.70	9	90.43	90.70	-8	5,276	-0.15%
2019/12/10	12	89.49	4	89.90	90.50	8	5,215	0.15%
2019/12/09	6	87.30	19	85.82	87.10	-13	4,920	-0.26%
2019/12/06	14	83.37	1	82.60	82.50	13	4,593	0.28%
2019/12/05	1	81.50	5	82.62	82.60	-4	4,507	-0.09%
2019/12/03	4	79.03	5	79.96	82.30	-1	4,213	-0.02%
2019/12/02	14	80.17	14	80.23	79.70	0	4,024	0.00%
2019/11/29	12	78.74	11	80.10	76.20	1	3,653	0.03%
2019/11/28	7	78.09	9	80.40	81.90	-2	3,188	-0.06%
2019/11/27	1	73.20	0	0.00	74.50	1	2,710	0.04%
2019/11/26	5	71.36	15	71.21	71.00	-10	2,499	-0.40%
2019/11/20	3	70.23	1	68.50	67.80	2	2,171	0.09%
2019/11/19	1	71.00	0	0.00	71.00	1	2,094	0.05%
2019/11/18	1	68.60	0	0.00	69.60	1	2,003	0.05%
2019/11/15	1	68.80	0	0.00	68.80	1	1,989	0.05%
2019/11/11	0	0.00	5	68.00	67.00	-5	2,009	-0.25%
2019/11/08	1	68.90	0	0.00	68.10	1	2,028	0.05%
2019/11/05	3	71.00	0	0.00	70.30	3	2,009	0.15%
2019/10/30	10	71.30	0	0.00	71.10	10	1,871	0.53%
2019/10/29	3	69.80	8	69.58	70.00	-5	1,843	-0.27%
2019/10/28	5	69.30	0	0.00	69.60	5	1,804	0.28%
2019/10/24	0	0.00	1	67.40	67.40	-1	1,805	-0.06%
2019/10/16	1	69.20	1	68.90	68.00	0	1,961	0.00%
2019/09/26	1	68.00	0	0.00	68.50	1	2,133	0.05%
2019/09/25	1	67.60	0	0.00	67.60	1	2,166	0.05%
2019/09/23	2	70.10	0	0.00	69.70	2	2,180	0.09%
2019/09/20	7	70.93	6	70.90	70.90	1	2,195	0.05%
2019/09/18	1	70.00	2	72.35	70.10	-1	2,218	-0.05%
2019/09/17	0	0.00	2	73.30	74.10	-2	2,140	-0.09%
2019/09/16	6	75.33	9	75.67	73.80	-3	2,100	-0.14%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,915	-0.05%
2019/09/06	3	69.40	3	68.80	68.80	0	1,864	0.00%
2019/08/28	1	66.70	1	67.30	66.70	0	2,085	0.00%
2019/08/26	1	65.00	0	0.00	65.60	1	2,117	0.05%
2019/08/23	5	65.60	7	66.19	66.50	-2	2,115	-0.09%
2019/08/20	0	0.00	1	69.40	68.80	-1	2,114	-0.05%
2019/08/19	2	69.10	2	69.20	69.00	0	2,125	0.00%
2019/08/16	1	68.70	1	67.90	68.10	0	2,140	0.00%
2019/08/15	10	67.13	10	67.67	68.10	0	2,167	0.00%
2019/08/14	1	69.40	1	68.90	68.10	0	2,232	0.00%
2019/08/13	5	66.20	5	67.00	67.00	0	2,308	0.00%
2019/08/12	1	68.70	1	69.00	69.00	0	2,356	0.00%
2019/08/08	0	0.00	1	67.90	68.00	-1	2,397	-0.04%
2019/08/06	5	64.60	5	66.10	65.90	0	2,477	0.00%
2019/08/02	3	63.20	3	65.00	65.30	0	2,559	0.00%
2019/08/01	5	65.90	5	66.60	66.30	0	2,635	0.00%
2019/07/31	1	65.70	0	0.00	66.60	1	2,815	0.04%
2019/07/29	1	67.10	0	0.00	67.40	1	3,005	0.03%
2019/07/25	1	68.80	0	0.00	67.50	1	3,292	0.03%
2019/07/23	3	67.60	3	68.00	68.10	0	3,345	0.00%
2019/07/22	4	71.08	4	71.40	70.90	0	3,332	0.00%
2019/07/18	2	73.20	2	73.60	73.60	0	3,424	0.00%
2019/07/17	3	72.20	0	0.00	72.20	3	3,400	0.09%
2019/07/16	1	71.50	0	0.00	71.90	1	3,400	0.03%
2019/07/15	1	71.00	4	71.10	71.00	-3	3,411	-0.09%
2019/07/12	9	71.08	9	70.81	70.50	0	3,435	0.00%
2019/07/11	7	70.99	9	72.53	70.30	-2	3,448	-0.06%
2019/07/10	0	0.00	1	73.40	73.90	-1	3,385	-0.03%
2019/07/09	1	72.70	0	0.00	71.30	1	3,337	0.03%
2019/07/05	2	69.90	2	69.10	71.30	0	3,307	0.00%
2019/07/02	0	0.00	1	68.00	68.20	-1	3,234	-0.03%
2019/06/28	8	66.33	8	66.29	66.00	0	3,167	0.00%
2019/06/27	5	67.70	5	67.80	67.20	0	3,194	0.00%
2019/06/26	3	67.30	0	0.00	68.00	3	3,198	0.09%
2019/06/25	0	0.00	2	65.70	66.10	-2	3,160	-0.06%
2019/06/21	1	64.90	0	0.00	63.80	1	3,158	0.03%
2019/06/19	1	65.20	1	65.90	65.20	0	3,200	0.00%
2019/06/18	1	64.10	0	0.00	64.00	1	3,193	0.03%
2019/06/17	12	63.24	12	64.40	64.40	0	3,208	0.00%
2019/06/14	20	64.10	20	63.60	63.60	0	3,220	0.00%
2019/06/12	1	65.90	0	0.00	65.00	1	3,305	0.03%
2019/06/11	0	0.00	1	65.50	65.30	-1	3,344	-0.03%
2019/06/03	8	60.50	5	61.00	61.70	3	3,489	0.09%
2019/05/28	0	0.00	3	59.80	59.90	-3	3,851	-0.08%
2019/05/22	1	59.30	1	58.60	58.60	0	3,820	0.00%
2019/05/21	26	56.92	25	57.72	59.30	1	3,821	0.03%
2019/05/20	10	59.50	10	57.50	57.50	0	3,804	0.00%
2019/05/16	10	66.10	11	66.41	66.40	-1	3,729	-0.03%
2019/05/14	0	0.00	1	64.10	63.30	-1	3,764	-0.03%
2019/05/09	11	68.30	15	65.51	64.90	-4	3,770	-0.11%
2019/05/08	12	71.16	2	71.85	69.70	10	3,717	0.27%
2019/05/07	0	0.00	1	68.30	72.00	-1	3,566	-0.03%
2019/05/06	2	68.30	0	0.00	67.50	2	3,465	0.06%
2019/05/03	0	0.00	1	68.60	70.50	-1	3,394	-0.03%
2019/05/02	1	66.00	7	67.00	66.50	-6	3,230	-0.19%
2019/04/30	10	61.50	10	62.30	63.80	0	3,129	0.00%
2019/04/26	0	0.00	2	63.90	63.90	-2	3,235	-0.06%
2019/04/25	1	64.30	0	0.00	64.40	1	3,376	0.03%
2019/04/24	0	0.00	1	64.80	64.30	-1	3,559	-0.03%
2019/04/19	1	61.60	0	0.00	61.90	1	3,660	0.03%
2019/04/18	2	62.05	1	63.20	60.70	1	3,668	0.03%
2019/04/17	2	62.85	0	0.00	61.80	2	3,702	0.05%
2019/03/29	1	60.00	1	60.20	60.30	0	4,208	0.00%
2019/03/22	1	61.50	2	61.60	62.00	-1	4,436	-0.02%
2019/03/20	1	60.50	1	59.70	59.70	0	4,396	0.00%
2019/03/19	1	60.30	2	60.10	60.40	-1	4,386	-0.02%
2019/03/18	9	59.07	8	59.80	59.40	1	4,359	0.02%
2019/03/15	1	59.30	0	0.00	59.10	1	4,307	0.02%
2019/03/12	10	64.65	10	63.00	63.00	0	4,164	0.00%
2019/03/08	1	64.70	1	64.60	64.30	0	4,060	0.00%
2019/03/07	2	66.65	2	66.65	66.80	0	4,015	0.00%
2019/03/06	0	0.00	3	65.00	64.70	-3	3,838	-0.08%
2019/03/05	7	66.89	9	66.24	63.00	-2	3,750	-0.05%
2019/03/04	3	64.07	6	63.53	63.80	-3	3,537	-0.08%
2019/02/26	1	62.00	4	61.80	62.00	-3	3,436	-0.09%
2019/02/25	0	0.00	1	62.00	62.00	-1	3,438	-0.03%
2019/02/19	0	0.00	7	62.89	63.30	-7	3,334	-0.21%
2019/02/18	7	62.46	8	62.86	62.80	-1	3,274	-0.03%
2019/02/15	1	61.40	0	0.00	62.00	1	3,211	0.03%
2019/02/14	2	58.90	0	0.00	61.40	2	3,167	0.06%
2019/02/13	0	0.00	1	58.30	58.20	-1	3,091	-0.03%
2019/02/12	0	0.00	7	60.81	59.60	-7	3,027	-0.23%
2019/02/11	1	62.90	0	0.00	62.50	1	2,990	0.03%
2019/01/30	0	0.00	1	60.00	59.30	-1	2,930	-0.03%
2019/01/29	1	60.00	1	59.90	59.50	0	2,906	0.00%
2019/01/28	10	58.20	11	57.14	58.10	-1	2,840	-0.04%
2019/01/24	1	58.20	0	0.00	57.80	1	2,794	0.04%
2019/01/23	10	57.90	10	56.50	57.90	0	2,778	0.00%
2019/01/22	10	57.07	10	59.00	57.10	0	2,766	0.00%
2019/01/21	3	59.00	3	60.07	59.00	0	2,726	0.00%
2019/01/18	2	58.20	3	57.97	61.30	-1	2,674	-0.04%
2019/01/17	17	61.46	6	63.07	58.00	11	2,540	0.43%
2019/01/16	9	64.20	17	64.60	64.30	-8	2,371	-0.34%
2019/01/15	0	0.00	1	61.10	61.80	-1	2,144	-0.05%
2019/01/10	0	0.00	1	58.40	58.40	-1	1,938	-0.05%
2019/01/09	0	0.00	3	58.10	58.00	-3	1,932	-0.16%
2019/01/07	2	58.80	0	0.00	59.00	2	1,836	0.11%
2019/01/03	0	0.00	5	57.20	57.50	-5	1,787	-0.28%
2018/12/27	2	55.30	0	0.00	54.50	2	1,787	0.11%
2018/12/26	0	0.00	1	57.00	57.50	-1	1,665	-0.06%
2018/12/25	1	56.90	0	0.00	57.50	1	1,576	0.06%
2018/12/24	1	55.90	6	56.20	56.30	-5	1,490	-0.34%
2018/12/22	6	54.87	4	55.40	55.20	2	1,450	0.14%
2018/12/21	0	0.00	3	52.47	54.50	-3	1,404	-0.21%
2018/12/20	13	52.23	5	53.60	52.60	8	1,290	0.62%
2018/12/12	2	45.65	0	0.00	45.45	2	1,068	0.19%
2018/12/10	0	0.00	1	43.70	43.75	-1	1,088	-0.09%
2018/12/07	1	44.45	1	44.65	45.10	0	1,116	0.00%
2018/12/06	0	0.00	1	44.00	43.85	-1	1,149	-0.09%
2018/12/04	6	47.40	12	47.18	47.30	-6	1,298	-0.46%
2018/12/03	2	47.65	0	0.00	47.40	2	1,399	0.14%
2018/11/27	0	0.00	5	43.00	43.10	-5	1,591	-0.31%
2018/11/26	0	0.00	5	42.54	43.00	-5	1,603	-0.31%
2018/11/23	2	42.60	2	41.85	41.85	0	1,612	0.00%
2018/11/13	5	38.90	5	40.75	41.60	0	1,791	0.00%
2018/11/01	0	0.00	1	41.70	41.00	-1	1,916	-0.05%
2018/10/30	1	38.30	1	37.90	38.90	0	2,028	0.00%
2018/10/26	1	39.00	0	0.00	39.00	1	2,088	0.05%
2018/10/19	1	38.10	0	0.00	40.10	1	2,248	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	5	42.04	5	42.40	41.45	0	2,449	0.00%
2018/10/05	7	48.49	1	47.85	47.05	6	2,470	0.24%
2018/10/04	10	51.50	0	0.00	51.50	10	2,418	0.41%
2018/09/28	1	53.60	0	0.00	53.00	1	2,888	0.03%
2018/09/18	1	52.00	9	52.70	52.10	-8	3,329	-0.24%
2018/09/13	10	51.21	0	0.00	51.20	10	3,419	0.29%
2018/09/10	10	55.34	1	60.50	55.10	9	3,540	0.25%
2018/09/07	1	62.00	1	59.90	61.20	0	3,671	0.00%
2018/09/06	1	61.20	1	58.80	60.80	0	3,623	0.00%
2018/09/05	1	59.90	3	59.20	59.90	-2	3,789	-0.05%
2018/09/04	3	58.47	7	57.34	58.60	-4	4,061	-0.10%
2018/09/03	0	0.00	6	56.62	55.50	-6	4,108	-0.15%
2018/08/24	1	52.00	0	0.00	53.50	1	4,458	0.02%
2018/08/23	2	54.30	0	0.00	53.30	2	4,494	0.04%
2018/08/22	0	0.00	3	56.83	55.40	-3	4,505	-0.07%
2018/08/21	0	0.00	1	54.50	54.90	-1	4,520	-0.02%
2018/08/17	0	0.00	1	54.80	53.90	-1	4,542	-0.02%
2018/08/13	4	52.95	0	0.00	51.30	4	4,464	0.09%
2018/08/10	1	56.00	1	57.00	55.80	0	4,400	0.00%
2018/08/08	1	56.30	0	0.00	56.10	1	4,412	0.02%
2018/08/06	11	56.01	6	55.50	55.90	5	4,424	0.11%
2018/08/03	4	58.83	0	0.00	58.10	4	4,340	0.09%
2018/08/02	5	59.28	4	59.60	59.30	1	4,326	0.02%
2018/08/01	1	61.60	0	0.00	60.50	1	4,312	0.02%
2018/07/27	0	0.00	1	61.00	61.00	-1	4,222	-0.02%
2018/07/23	0	0.00	1	58.60	57.70	-1	4,131	-0.02%
2018/07/20	1	61.70	2	61.35	59.40	-1	4,119	-0.02%
2018/07/19	1	59.40	1	58.80	59.70	0	4,047	0.00%
2018/07/17	0	0.00	2	59.00	60.20	-2	4,011	-0.05%
2018/07/16	3	60.77	0	0.00	60.60	3	3,970	0.08%
2018/07/13	0	0.00	1	58.00	57.40	-1	3,883	-0.03%
2018/07/11	3	58.50	27	57.00	57.50	-24	3,889	-0.62%
2018/07/10	11	59.07	9	58.24	58.10	2	3,883	0.05%
2018/07/09	1	62.30	1	61.50	62.50	0	3,722	0.00%
2018/07/06	6	59.05	3	58.07	59.70	3	3,612	0.08%
2018/07/04	23	60.95	21	60.80	61.00	2	3,500	0.06%
2018/07/03	1	62.00	3	62.60	62.00	-2	3,453	-0.06%
2018/06/29	10	54.40	0	0.00	56.20	10	3,241	0.31%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/27	1	55.40	1	56.00	54.70	0	3,215	0.00%
2018/06/26	4	54.85	1	55.30	55.50	3	3,211	0.09%
2018/06/22	0	0.00	10	56.80	57.80	-10	3,215	-0.31%
2018/06/19	13	60.52	12	61.22	58.30	1	3,287	0.03%
2018/06/15	0	0.00	2	62.90	62.00	-2	3,212	-0.06%
2018/06/14	5	62.40	6	60.95	60.00	-1	3,003	-0.03%
2018/06/13	2	62.90	1	60.60	61.00	1	2,993	0.03%
2018/06/12	7	62.77	5	62.20	65.60	2	2,818	0.07%
2018/06/11	8	60.49	0	0.00	59.70	8	2,490	0.32%
2018/06/08	3	60.70	4	60.65	60.10	-1	2,416	-0.04%
2018/06/07	1	57.50	0	0.00	57.50	1	2,325	0.04%
2018/06/06	1	58.60	0	0.00	60.00	1	2,295	0.04%
2018/06/04	3	56.80	3	56.93	57.20	0	2,244	0.00%
2018/05/28	1	50.70	0	0.00	52.60	1	1,989	0.05%
2018/05/21	3	47.25	0	0.00	46.85	3	1,985	0.15%
2018/05/18	4	47.19	2	47.23	47.10	2	2,027	0.10%
2018/05/16	1	47.90	0.2	48.30	48.50	0.8	2,118	0.04%
2018/05/15	0	0.00	0.2	49.85	49.00	-0.2	2,168	-0.01%
2018/05/14	2	51.00	2	50.55	51.30	0	2,215	0.00%
2018/05/11	2	50.25	2	50.80	49.55	0	2,212	0.00%
2018/05/09	1	51.20	1	51.90	50.10	0	2,245	0.00%
2018/05/08	1	51.30	1	52.00	51.30	0	2,288	0.00%
2018/05/07	1	53.00	0	0.00	52.00	1	2,304	0.04%
2018/05/04	0	0.00	8	52.50	53.00	-8	2,301	-0.35%
2018/04/26	2	50.65	2	51.10	49.60	0	2,355	0.00%
2018/04/25	3	51.67	2	51.70	51.50	1	2,394	0.04%
2018/04/24	9	51.74	10	51.80	52.30	-1	2,423	-0.04%
2018/04/23	1	54.00	1	54.80	52.90	0	2,495	0.00%
2018/04/20	3	53.80	3	53.53	53.90	0	2,613	0.00%
2018/04/19	3	53.07	2	53.75	52.60	1	2,658	0.04%
2018/04/18	1	53.30	1	54.20	53.50	0	2,806	0.00%
2018/04/16	2	55.20	3	55.37	54.50	-1	3,060	-0.03%
2018/04/13	5	54.38	10	54.24	54.50	-5	3,109	-0.16%
2018/04/12	0	0.00	2	52.80	52.60	-2	3,276	-0.06%
2018/04/11	6	54.12	1	54.30	54.10	5	3,300	0.15%
2018/04/10	9	54.22	11	54.09	54.30	-2	3,365	-0.06%
2018/04/09	5	52.30	6	51.87	51.80	-1	3,391	-0.03%
2018/04/03	13	52.65	5	52.90	52.90	8	3,558	0.22%
2018/04/02	1	56.20	1	56.70	54.80	0	3,614	0.00%
2018/03/30	2	57.60	1	57.00	56.50	1	3,709	0.03%
2018/03/27	5	59.80	5	58.60	58.60	0	3,793	0.00%
2018/03/26	17	57.51	0	0.00	59.90	17	3,763	0.45%
2018/03/23	6	54.22	15	53.77	55.00	-9	3,714	-0.24%
2018/03/22	1	61.10	1	61.60	59.10	0	3,717	0.00%
2018/03/21	3	60.80	2	60.25	61.30	1	3,857	0.03%
2018/03/20	1	59.20	1	59.00	59.00	0	3,826	0.00%
2018/03/19	10	59.81	2	59.90	59.10	8	3,854	0.21%
2018/03/16	13	59.45	13	59.18	59.00	0	3,845	0.00%
2018/03/15	2	57.70	2	56.75	57.70	0	3,793	0.00%
2018/03/14	1	56.90	1	57.60	56.30	0	3,790	0.00%
2018/03/12	1	54.20	1	54.80	54.30	0	3,751	0.00%
2018/03/09	5	54.66	7	53.94	54.50	-2	3,772	-0.05%
2018/03/08	0	0.00	1	50.60	51.20	-1	3,753	-0.03%
2018/03/07	11	51.33	15	50.48	50.20	-4	3,795	-0.11%
2018/03/06	2	50.75	2	50.60	50.30	0	4,002	0.00%
2018/02/27	0	0.00	5	50.50	50.90	-5	4,820	-0.10%
2018/02/26	0	0.00	7	50.60	50.70	-7	5,030	-0.14%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	0	0.00	2	48.45	48.70	-2	5,353	-0.04%
2018/02/09	0	0.00	1	42.00	46.25	-1	5,350	-0.02%
2018/02/08	21	44.55	0	0.00	44.00	21	5,362	0.39%
2018/02/07	0	0.00	8	45.93	45.90	-8	5,411	-0.15%
2018/02/06	10	51.00	0	0.00	48.70	10	5,454	0.18%
2018/02/05	1	52.80	0	0.00	54.10	1	5,442	0.02%
2018/02/02	8	53.55	9	54.28	55.10	-1	5,529	-0.02%
2018/02/01	10	55.50	5	54.10	53.50	5	5,676	0.09%
2018/01/31	10	54.50	10	55.20	54.60	0	5,770	0.00%
2018/01/30	5	58.80	0	0.00	57.20	5	5,931	0.08%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/25	4	59.15	1	59.70	58.60	3	6,142	0.05%
2018/01/24	1	58.80	1	59.20	58.80	0	6,154	0.00%
2018/01/23	1	59.00	0	0.00	59.00	1	6,175	0.02%
2018/01/22	1	59.40	2	59.85	60.10	-1	6,189	-0.02%
2018/01/19	3	59.30	8	59.75	59.30	-5	6,232	-0.08%
2018/01/18	1	59.50	2	59.45	58.30	-1	6,180	-0.02%
2018/01/17	6	59.67	0	0.00	58.90	6	6,170	0.10%
2018/01/16	4	61.25	20	60.78	61.10	-16	6,111	-0.26%
2018/01/15	2	57.45	32	57.98	57.40	-30	5,997	-0.50%
2018/01/12	8	57.81	28	58.66	58.70	-20	5,962	-0.34%
2018/01/11	18	61.31	11	62.91	59.30	7	5,824	0.12%
2018/01/10	3	64.50	4	64.93	65.80	-1	5,634	-0.02%
2018/01/09	22	66.28	5	66.54	64.80	17	5,582	0.30%
2018/01/08	57	67.60	7	66.96	66.00	50	5,555	0.90%
2018/01/05	1	63.40	38	63.47	63.80	-37	5,458	-0.68%
2018/01/04	37	64.06	100	64.94	64.00	-63	5,508	-1.14%
2018/01/03	6	65.90	5	66.16	66.00	1	5,491	0.02%
2018/01/02	34	63.74	10	62.54	66.00	24	5,441	0.44%