券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/16 | 0 | 0.00 | 5 | 31.40 | 31.20 | -5 | 197 | -2.54% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 31.14 | 31.15 | -5 | 209 | -2.39% |
|
| 2023/12/04 | 10 | 30.93 | 10 | 32.50 | 33.25 | 0 | 147 | 0.00% |
|
| 2023/08/25 | 0 | 30.35 | 0 | 0.00 | 30.15 | 0 | 398 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 396 | -0.25% |
|
| 2023/08/22 | 1 | 30.85 | 0 | 0.00 | 30.45 | 1 | 428 | 0.23% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 30.40 | 30.45 | -2 | 1,139 | -0.18% |
|
| 2023/07/04 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 1,291 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 31.65 | 31.75 | -5 | 1,255 | -0.40% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 31.67 | 31.60 | -5 | 1,259 | -0.40% |
|
| 2023/05/25 | 30 | 35.33 | 0 | 0.00 | 33.60 | 30 | 1,950 | 1.54% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 30.95 | 31.90 | -5 | 1,760 | -0.28% |
|
| 2023/05/19 | 11 | 29.89 | 11 | 29.90 | 29.75 | 0 | 1,685 | 0.00% |
|
| 2023/05/17 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 1,607 | 0.31% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 31.55 | 31.60 | 0 | 1,455 | 0.00% |
|
| 2023/05/09 | 0 | 31.85 | 43 | 29.58 | 31.55 | -43 | 1,430 | -3.01% |
|
| 2023/03/29 | 8 | 29.30 | 0 | 0.00 | 29.40 | 8 | 1,134 | 0.71% |
|
| 2023/03/28 | 15 | 29.70 | 0 | 0.00 | 29.15 | 15 | 1,134 | 1.32% |
|
| 2023/03/27 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 1,131 | 0.44% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 30.25 | 30.35 | -3 | 1,130 | -0.27% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 30.49 | 30.55 | -4 | 1,136 | -0.35% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 30.32 | 30.40 | -6 | 1,133 | -0.53% |
|
| 2023/03/20 | 25 | 29.82 | 0 | 0.00 | 29.80 | 25 | 1,124 | 2.22% |
|
| 2023/03/15 | 0 | 0.00 | 2.1 | 32.65 | 32.10 | -2.1 | 1,050 | -0.20% |
|
| 2023/03/09 | 0 | 0.00 | 34 | 34.27 | 34.40 | -34 | 986 | -3.45% |
|
| 2023/03/08 | 3 | 34.30 | 0 | 0.00 | 34.35 | 3 | 970 | 0.31% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 34.80 | 34.50 | -0.1 | 950 | -0.01% |
|
| 2023/03/06 | 11 | 35.80 | 0 | 0.00 | 35.20 | 11 | 903 | 1.22% |
|
| 2023/03/03 | 23 | 35.57 | 0 | 0.00 | 35.80 | 23 | 856 | 2.68% |
|
| 2023/03/02 | 2.1 | 35.98 | 1 | 35.90 | 35.65 | 1.1 | 809 | 0.14% |
|
| 2023/03/01 | 5 | 35.09 | 7 | 35.09 | 35.10 | -2 | 716 | -0.28% |
|
| 2023/02/24 | 11 | 32.56 | 8 | 32.66 | 33.90 | 3 | 498 | 0.60% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 24.90 | 24.75 | -5 | 197 | -2.53% |
|
| 2022/10/05 | 1 | 22.75 | 1 | 22.50 | 22.50 | 0 | 289 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 1,288 | -0.08% |
|
| 2022/08/30 | 1 | 25.15 | 0 | 0.00 | 24.75 | 1 | 1,303 | 0.08% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 26.53 | 26.40 | -2 | 1,262 | -0.16% |
|
| 2022/08/22 | 7 | 26.48 | 0 | 0.00 | 26.55 | 7 | 1,243 | 0.56% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 24.01 | 24.20 | 0 | 1,118 | 0.00% |
|
| 2022/07/18 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 1,110 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 22.35 | 21.70 | -3 | 1,096 | -0.27% |
|
| 2022/06/29 | 4 | 26.70 | 1 | 27.15 | 26.25 | 3 | 1,042 | 0.29% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 24.00 | 25.60 | -1 | 959 | -0.10% |
|
| 2022/06/27 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 946 | 0.11% |
|
| 2022/06/24 | 1 | 24.10 | 1 | 23.30 | 23.30 | 0 | 939 | 0.00% |
|
| 2022/06/23 | 1 | 23.85 | 1 | 23.95 | 23.75 | 0 | 932 | 0.00% |
|
| 2022/06/21 | 1 | 25.35 | 1 | 25.55 | 25.60 | 0 | 905 | 0.00% |
|
| 2022/06/17 | 2 | 27.83 | 141 | 27.61 | 27.80 | -139 | 853 | -16.29% |
大賣/鉅額交易
|
| 2022/06/16 | 50 | 29.59 | 1 | 30.60 | 29.90 | 49 | 816 | 6.00% |
|
| 2022/06/15 | 91 | 30.06 | 2 | 30.73 | 31.00 | 89 | 716 | 12.41% |
|
| 2022/06/14 | 1 | 30.05 | 10 | 29.86 | 28.25 | -9 | 577 | -1.56% |
|
| 2022/06/10 | 2 | 27.55 | 4 | 28.05 | 28.30 | -2 | 396 | -0.50% |
|
| 2022/06/09 | 102 | 27.33 | 100 | 27.65 | 27.65 | 2 | 215 | 0.93% |
大買/
|
| 2022/04/12 | 10 | 22.30 | 0 | 0.00 | 22.10 | 10 | 102 | 9.79% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 24.75 | 24.65 | 0 | 356 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.05 | 25.25 | -1 | 492 | -0.20% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 25.50 | 25.45 | -4 | 501 | -0.80% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 21.95 | 20.55 | -2 | 1,096 | -0.18% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 24.10 | 24.70 | -3 | 1,489 | -0.20% |
|
| 2021/09/15 | 1 | 24.60 | 10 | 24.68 | 24.65 | -9 | 1,784 | -0.50% |
|
| 2021/09/14 | 20 | 25.18 | 20 | 25.08 | 25.35 | 0 | 1,877 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 25.20 | 25.75 | -2 | 1,899 | -0.11% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 24.75 | 24.65 | -4 | 1,896 | -0.21% |
|
| 2021/09/07 | 2 | 25.35 | 0 | 0.00 | 25.75 | 2 | 1,891 | 0.11% |
|
| 2021/09/06 | 6 | 27.53 | 3 | 27.40 | 26.15 | 3 | 1,887 | 0.16% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 27.54 | 27.90 | -7 | 1,810 | -0.39% |
|
| 2021/08/31 | 4 | 27.25 | 1 | 27.00 | 26.95 | 3 | 1,766 | 0.17% |
|
| 2021/08/30 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 1,760 | 0.11% |
|
| 2021/08/27 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 1,759 | 0.28% |
|
| 2021/08/26 | 2 | 29.10 | 4 | 29.20 | 29.10 | -2 | 1,759 | -0.11% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 28.92 | 29.00 | -10 | 1,763 | -0.57% |
|
| 2021/08/24 | 2 | 28.40 | 1 | 29.05 | 28.45 | 1 | 1,767 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 1,792 | -0.06% |
|
| 2021/08/20 | 3 | 26.93 | 1 | 28.20 | 28.30 | 2 | 1,818 | 0.11% |
|
| 2021/08/19 | 2 | 28.50 | 1 | 28.60 | 27.80 | 1 | 1,813 | 0.06% |
|
| 2021/08/18 | 2 | 27.60 | 2 | 28.65 | 28.90 | 0 | 1,810 | 0.00% |
|
| 2021/08/13 | 6 | 30.03 | 0 | 0.00 | 30.45 | 6 | 1,801 | 0.33% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 29.86 | 30.35 | -5 | 1,800 | -0.28% |
|
| 2021/08/11 | 5 | 30.20 | 0 | 0.00 | 28.90 | 5 | 1,793 | 0.28% |
|
| 2021/08/10 | 1 | 30.85 | 5 | 30.47 | 30.10 | -4 | 1,801 | -0.22% |
|
| 2021/08/06 | 10 | 32.25 | 2 | 31.70 | 31.80 | 8 | 1,794 | 0.45% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 32.01 | 32.25 | -6 | 1,782 | -0.34% |
|
| 2021/08/04 | 1 | 32.30 | 1 | 32.60 | 32.20 | 0 | 1,786 | 0.00% |
|
| 2021/08/03 | 1 | 33.05 | 0 | 0.00 | 32.20 | 1 | 1,790 | 0.06% |
|
| 2021/08/02 | 5 | 31.91 | 5 | 32.13 | 32.10 | 0 | 1,788 | 0.00% |
|
| 2021/07/30 | 12 | 33.13 | 6 | 32.18 | 32.05 | 6 | 1,785 | 0.34% |
|
| 2021/07/29 | 4 | 32.49 | 12 | 33.00 | 33.95 | -8 | 1,777 | -0.45% |
|
| 2021/07/28 | 27 | 33.05 | 1 | 33.20 | 32.60 | 26 | 1,768 | 1.47% |
|
| 2021/07/27 | 7 | 34.67 | 2 | 35.40 | 34.20 | 5 | 1,753 | 0.29% |
|
| 2021/07/26 | 15 | 38.26 | 10 | 38.84 | 36.60 | 5 | 1,754 | 0.29% |
|
| 2021/07/23 | 0 | 0.00 | 30 | 35.83 | 36.35 | -30 | 1,672 | -1.79% |
|
| 2021/07/22 | 10 | 33.75 | 6 | 33.05 | 33.05 | 4 | 1,654 | 0.24% |
|
| 2021/07/21 | 16 | 35.94 | 0 | 0.00 | 35.50 | 16 | 1,644 | 0.97% |
|
| 2021/07/20 | 4 | 35.71 | 18 | 36.63 | 36.55 | -14 | 1,625 | -0.86% |
|
| 2021/07/19 | 25 | 35.66 | 19 | 36.43 | 36.60 | 6 | 1,612 | 0.37% |
|
| 2021/07/16 | 5 | 37.20 | 0 | 0.00 | 36.05 | 5 | 1,585 | 0.32% |
|
| 2021/07/15 | 5 | 37.45 | 20 | 38.35 | 38.00 | -15 | 1,553 | -0.97% |
|
| 2021/07/14 | 22 | 36.11 | 7 | 35.85 | 35.85 | 15 | 1,512 | 0.99% |
|
| 2021/07/13 | 1 | 41.30 | 3 | 41.90 | 39.80 | -2 | 1,461 | -0.14% |
|
| 2021/07/12 | 1 | 43.00 | 1 | 42.00 | 42.00 | 0 | 1,431 | 0.00% |
|
| 2021/07/09 | 5 | 40.60 | 5 | 41.90 | 42.00 | 0 | 1,389 | 0.00% |
|
| 2021/07/08 | 1 | 39.00 | 14 | 37.75 | 40.05 | -13 | 1,337 | -0.97% |
|
| 2021/07/07 | 0 | 0.00 | 9 | 36.90 | 36.45 | -9 | 1,291 | -0.70% |
|
| 2021/07/06 | 10 | 34.40 | 0 | 0.00 | 34.70 | 10 | 1,261 | 0.79% |
|
| 2021/07/02 | 4 | 34.13 | 5 | 32.99 | 35.20 | -1 | 1,213 | -0.08% |
|
| 2021/07/01 | 3 | 34.00 | 0 | 0.00 | 33.70 | 3 | 1,163 | 0.26% |
|
| 2021/06/30 | 12 | 38.47 | 0 | 0.00 | 37.40 | 12 | 1,105 | 1.09% |
|
| 2021/06/25 | 1 | 29.50 | 1 | 29.60 | 29.60 | 0 | 960 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 668 | -0.15% |
|
| 2021/05/31 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 660 | 0.15% |
|
| 2021/05/18 | 1 | 18.80 | 1 | 18.55 | 18.40 | 0 | 613 | 0.00% |
|
| 2021/05/12 | 2 | 23.20 | 2 | 23.05 | 20.40 | 0 | 572 | 0.00% |
|
| 2021/04/16 | 2 | 18.78 | 2 | 18.75 | 18.85 | 0 | 413 | 0.00% |
|
| 2021/04/12 | 2 | 17.40 | 2 | 17.70 | 18.15 | 0 | 397 | 0.00% |
|
| 2021/04/06 | 1 | 17.00 | 1 | 16.70 | 16.95 | 0 | 376 | 0.00% |
|
| 2021/03/03 | 1 | 16.40 | 1 | 16.20 | 15.80 | 0 | 197 | 0.00% |
|
| 2021/02/24 | 2 | 15.45 | 2 | 15.35 | 15.30 | 0 | 202 | 0.00% |
|
| 2021/02/23 | 2 | 15.28 | 2 | 15.30 | 15.15 | 0 | 230 | 0.00% |
|
| 2020/12/02 | 2 | 13.90 | 2 | 13.60 | 13.65 | 0 | 150 | 0.00% |
|
| 2020/12/01 | 2 | 13.50 | 2 | 13.45 | 13.45 | 0 | 144 | 0.00% |
|
| 2020/11/23 | 5 | 12.51 | 5 | 12.62 | 12.50 | 0 | 116 | 0.00% |
|
| 2020/07/24 | 1 | 12.00 | 1 | 11.80 | 11.80 | 0 | 112 | 0.00% |
|
| 2020/07/08 | 0 | 12.25 | 0 | 0.00 | 11.90 | 0 | 72 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 61 | -8.18% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 74 | -13.35% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 13.10 | 13.25 | -10 | 97 | -10.22% |
|
| 2019/12/20 | 1 | 15.10 | 1 | 15.05 | 15.15 | 0 | 300 | 0.00% |
|
| 2019/10/28 | 10 | 16.35 | 0 | 0.00 | 16.25 | 10 | 297 | 3.36% |
|
| 2019/10/24 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 291 | 1.72% |
|
| 2019/10/23 | 7 | 16.53 | 1 | 16.80 | 16.70 | 6 | 281 | 2.13% |
|
| 2019/08/30 | 4 | 17.63 | 2 | 17.43 | 17.50 | 2 | 92 | 2.16% |
|
| 2019/07/24 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 99 | 2.02% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 492 | -0.20% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 470 | -0.43% |
|
| 2019/04/16 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 452 | 0.22% |
|
| 2019/04/15 | 2 | 20.95 | 2 | 20.80 | 20.70 | 0 | 444 | 0.00% |
|
| 2019/04/12 | 3 | 20.40 | 4 | 20.29 | 20.35 | -1 | 403 | -0.25% |
|
| 2019/04/09 | 4 | 20.56 | 12 | 20.64 | 20.35 | -8 | 359 | -2.23% |
|
| 2019/04/01 | 1 | 19.20 | 1 | 19.00 | 19.00 | 0 | 271 | 0.00% |
|
| 2019/03/29 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 265 | 0.75% |
|
| 2019/03/26 | 7 | 19.76 | 7 | 19.96 | 20.60 | 0 | 242 | 0.00% |
|
| 2019/03/25 | 2 | 19.30 | 2 | 19.53 | 19.30 | 0 | 213 | 0.00% |
|
| 2019/03/19 | 1 | 19.30 | 1 | 19.10 | 19.00 | 0 | 193 | 0.00% |
|
| 2019/03/15 | 3 | 19.58 | 3 | 19.25 | 19.10 | 0 | 188 | 0.00% |
|
| 2019/03/14 | 5 | 19.17 | 5 | 19.34 | 19.30 | 0 | 181 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 19.50 | 18.85 | -1 | 188 | -0.53% |
|
| 2019/03/11 | 8 | 17.60 | 2 | 18.25 | 18.40 | 6 | 156 | 3.84% |
|
| 2019/03/08 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 153 | 0.65% |
|
| 2019/03/07 | 5 | 18.01 | 3 | 17.60 | 17.45 | 2 | 152 | 1.31% |
|
| 2018/12/13 | 3 | 17.50 | 3 | 17.47 | 17.40 | 0 | 364 | 0.00% |
|
| 2018/12/06 | 3 | 18.62 | 3 | 17.50 | 17.45 | 0 | 369 | 0.00% |
|
| 2018/12/05 | 1 | 18.25 | 1 | 18.15 | 18.30 | 0 | 356 | 0.00% |
|
| 2018/12/04 | 1 | 18.50 | 1 | 18.30 | 18.45 | 0 | 371 | 0.00% |
|
| 2018/11/29 | 1 | 18.10 | 1 | 17.90 | 17.60 | 0 | 444 | 0.00% |
|
| 2018/11/28 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 442 | 0.23% |
|
| 2018/11/27 | 1 | 17.70 | 1 | 17.70 | 17.65 | 0 | 444 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 17.05 | 17.35 | -1 | 429 | -0.23% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 17.15 | 16.90 | -2 | 430 | -0.46% |
|
| 2018/11/19 | 1 | 18.05 | 1 | 17.85 | 18.05 | 0 | 444 | 0.00% |
|
| 2018/11/16 | 3 | 18.05 | 3 | 18.50 | 17.60 | 0 | 447 | 0.00% |
|
| 2018/11/15 | 10 | 17.27 | 7 | 17.94 | 18.30 | 3 | 433 | 0.69% |
|
| 2018/11/14 | 2 | 16.85 | 2 | 16.70 | 16.75 | 0 | 415 | 0.00% |
|
| 2018/10/22 | 1 | 16.10 | 1 | 16.00 | 16.00 | 0 | 1,180 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 1,192 | -0.08% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 19.25 | 19.10 | -3 | 1,551 | -0.19% |
|
| 2018/09/21 | 4 | 19.36 | 2 | 19.40 | 19.15 | 2 | 1,795 | 0.11% |
|
| 2018/09/20 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 1,792 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 19.60 | 17.75 | -1 | 1,741 | -0.06% |
|
| 2018/09/07 | 4 | 20.08 | 3 | 19.65 | 19.60 | 1 | 1,716 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 8 | 20.20 | 20.00 | -8 | 1,585 | -0.50% |
|
| 2018/08/20 | 5 | 19.70 | 5 | 20.40 | 19.75 | 0 | 1,573 | 0.00% |
|
| 2018/08/16 | 8 | 21.15 | 0 | 0.00 | 20.90 | 8 | 1,553 | 0.52% |
|
| 2018/08/09 | 10 | 23.90 | 10 | 24.43 | 23.30 | 0 | 1,469 | 0.00% |
|
| 2018/08/01 | 14 | 23.12 | 14 | 23.83 | 23.70 | 0 | 1,191 | 0.00% |
|
| 2018/07/30 | 14 | 22.79 | 14 | 22.91 | 23.00 | 0 | 1,021 | 0.00% |
|
| 2018/07/27 | 2 | 21.60 | 2 | 21.75 | 21.85 | 0 | 823 | 0.00% |
|
| 2018/07/25 | 4 | 19.90 | 4 | 19.31 | 19.30 | 0 | 719 | 0.00% |
|
| 2018/07/20 | 4 | 19.70 | 4 | 19.55 | 19.30 | 0 | 683 | 0.00% |
|
| 2018/07/19 | 5 | 19.57 | 5 | 19.23 | 19.50 | 0 | 669 | 0.00% |
|
| 2018/07/18 | 7 | 19.63 | 7 | 19.86 | 19.20 | 0 | 645 | 0.00% |
|
| 2018/07/17 | 2 | 19.45 | 2 | 19.95 | 20.15 | 0 | 594 | 0.00% |
|
| 2018/07/16 | 2 | 18.55 | 2 | 18.30 | 18.35 | 0 | 535 | 0.00% |
|
| 2018/07/13 | 5 | 19.62 | 5 | 18.75 | 18.90 | 0 | 520 | 0.00% |
|
| 2018/07/12 | 5 | 18.48 | 5 | 18.79 | 18.65 | 0 | 494 | 0.00% |
|
| 2018/07/10 | 4 | 20.68 | 4 | 19.98 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 21.25 | 20.50 | -3 | 382 | -0.78% |
|
| 2018/07/06 | 6 | 20.33 | 3 | 20.38 | 20.40 | 3 | 314 | 0.95% |
|
| 2018/07/04 | 2 | 17.30 | 2 | 17.00 | 16.90 | 0 | 179 | 0.00% |
|
| 2018/07/03 | 7 | 16.35 | 7 | 16.94 | 17.30 | 0 | 148 | 0.00% |
|
| 2018/07/02 | 3 | 15.30 | 3 | 15.87 | 16.05 | 0 | 94 | 0.00% |
|
| 2018/06/29 | 4 | 14.71 | 4 | 14.63 | 14.60 | 0 | 57 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 7 | 13.75 | 13.75 | -7 | 71 | -9.83% |
|