松翰 (5471)-華南永昌-林口券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	44.03	0	0.00	43.80	4	394	1.01%
2024/11/15	0	0.00	1	44.85	45.15	-1	380	-0.26%
2024/11/14	0	0.00	3	44.73	45.05	-3	381	-0.79%
2024/11/13	1	45.40	0	0.00	45.30	1	377	0.26%
2024/11/12	0	0.00	1	46.45	45.25	-1	374	-0.27%
2024/11/11	0	0.00	2	47.18	47.35	-2	366	-0.55%
2024/11/08	4	47.99	2	48.20	47.70	2	363	0.55%
2024/11/07	1	47.80	0	0.00	47.50	1	353	0.28%
2024/11/06	1	47.00	0	0.00	46.90	1	347	0.29%
2024/11/05	2	46.50	0	0.00	46.50	2	346	0.58%
2024/11/04	1	46.61	0	0.00	46.50	1	348	0.30%
2024/11/01	0	46.40	0	0.00	46.90	0	353	0.00%
2024/10/30	1	46.80	3	47.53	46.85	-2	348	-0.57%
2024/10/29	0	0.00	6	44.68	45.00	-6	317	-1.89%
2024/10/28	3	45.22	0	0.00	45.35	3	314	0.95%
2024/10/25	1	45.25	0	0.00	45.50	1	315	0.32%
2024/10/24	1	45.10	5	46.58	45.50	-4	319	-1.25%
2024/10/23	2	45.30	0	0.00	44.70	2	305	0.65%
2024/10/22	2	44.98	0	0.00	44.90	2	310	0.65%
2024/10/21	2	44.30	0	0.00	44.95	2	318	0.63%
2024/10/01	0	0.00	3	45.98	46.45	-3	426	-0.70%
2024/09/30	2	47.00	0	0.00	46.15	2	427	0.47%
2024/09/27	1	47.45	0	0.00	46.85	1	427	0.23%
2024/09/26	2	47.25	0	0.00	46.50	2	423	0.47%
2024/09/10	0	42.90	13	42.86	42.50	-13	435	-2.98%
2024/09/04	0	0.00	3	43.77	43.15	-3	430	-0.70%
2024/08/30	3	46.05	0	0.00	46.05	3	422	0.71%
2024/08/28	0	0.00	1	45.20	45.65	-1	425	-0.23%
2024/08/27	0	0.00	2	45.13	45.00	-2	428	-0.47%
2024/08/26	0	0.00	8	45.73	45.60	-8	430	-1.86%
2024/08/20	3	44.83	0	0.00	44.65	3	448	0.67%
2024/08/19	1	44.65	0	0.00	44.50	1	452	0.22%
2024/08/16	8	44.74	0	0.00	44.45	8	462	1.73%
2024/08/15	0	0.00	8	44.34	44.30	-8	462	-1.73%
2024/08/14	2	44.78	0	0.00	44.45	2	464	0.43%
2024/08/12	2	44.30	0	0.00	44.05	2	468	0.43%
2024/08/09	3	43.68	0	0.00	43.50	3	468	0.64%
2024/08/08	4	43.61	0	0.00	43.10	4	465	0.86%
2024/08/05	0	43.08	0	0.00	42.50	0	456	0.00%
2024/08/02	3	48.12	0	0.00	47.20	3	444	0.68%
2024/07/30	0	0.00	1	46.85	48.00	-1	442	-0.23%
2024/07/29	0	0.00	1	48.00	47.70	-1	439	-0.23%
2024/07/23	1	49.45	0	0.00	49.55	1	433	0.23%
2024/07/22	2	49.03	3	49.52	49.05	-1	429	-0.23%
2024/07/16	2	52.10	0	0.00	51.80	2	407	0.49%
2024/07/10	1	53.50	0	0.00	53.30	1	399	0.25%
2024/07/09	3	53.77	3	53.40	53.00	0	400	0.00%
2024/07/08	7	55.84	5	54.80	54.80	2	386	0.52%
2024/07/05	1	53.10	0	0.00	53.20	1	324	0.31%
2024/06/27	0	0.00	2	51.10	51.00	-2	376	-0.53%
2024/06/26	2	52.05	0	0.00	51.70	2	384	0.52%
2024/06/25	1	51.20	2	51.40	51.30	-1	441	-0.23%
2024/06/21	2	52.50	1	52.80	52.90	1	512	0.20%
2024/06/20	2	52.95	1	53.10	53.10	1	509	0.20%
2024/06/19	2	52.40	1	51.80	51.70	1	501	0.20%
2024/06/18	1	52.40	0	0.00	52.30	1	503	0.20%
2024/06/14	1	52.40	1	52.50	52.40	0	507	0.00%
2024/06/07	0	0.00	0	52.30	52.40	0	529	0.00%
2024/06/05	0	0.00	0	52.80	52.80	0	531	0.00%
2024/05/31	0	0.00	1	53.40	53.50	-1	548	-0.18%
2024/05/30	1	54.00	0	0.00	53.80	1	549	0.18%
2024/05/29	1	54.70	0	0.00	54.50	1	549	0.18%
2024/05/22	1	53.30	1	53.10	53.10	0	550	0.00%
2024/05/21	1	52.10	0	0.00	52.00	1	545	0.18%
2024/05/03	0	0.00	0	51.10	50.80	0	543	0.00%
2024/04/30	1	50.70	0	0.00	50.90	1	555	0.18%
2024/04/12	1	53.50	0	0.00	53.90	1	563	0.18%
2024/04/11	0	0.00	2	53.90	53.50	-2	563	-0.36%
2024/04/10	4	54.68	0	0.00	55.10	4	562	0.71%
2024/04/01	0	0.00	0.3	53.00	54.90	-0.3	583	-0.05%
2024/03/28	0	0.00	1	53.50	53.70	-1	547	-0.18%
2024/03/27	1	53.90	1	54.00	54.10	0	493	0.00%
2024/03/22	0	49.53	0	0.00	49.30	0	429	0.00%
2024/03/21	0.3	49.74	1	50.40	49.75	-0.7	435	-0.16%
2024/03/20	0	0.00	3	49.03	48.80	-3	440	-0.68%
2024/03/19	0	0.00	1	48.30	48.25	-1	449	-0.22%
2024/03/13	0	0.00	2	50.30	49.65	-2	466	-0.43%
2024/03/05	1	52.20	0	0.00	52.30	1	523	0.19%
2024/02/26	0	53.50	0	0.00	53.60	0	701	0.00%
2024/02/22	0	53.70	0	0.00	53.40	0	898	0.00%
2024/02/20	0	53.30	0	0.00	53.20	0	950	0.00%
2024/01/17	0	0.00	3	52.13	52.10	-3	1,005	-0.30%
2024/01/16	0	0.00	6	53.22	52.90	-6	1,009	-0.59%
2024/01/15	1	54.70	0	0.00	54.70	1	1,008	0.10%
2024/01/12	0	0.00	2	54.10	54.10	-2	1,009	-0.20%
2024/01/11	5	55.22	5	55.30	55.30	0	1,008	0.00%
2024/01/09	0	0.00	2	54.20	54.40	-2	1,036	-0.19%
2024/01/05	2	55.70	0	0.00	54.80	2	1,035	0.19%
2024/01/04	10	55.60	0	0.00	55.20	10	1,034	0.97%
2023/12/28	0	0.00	1	58.20	57.80	-1	1,014	-0.10%
2023/12/19	0	0.00	1	55.00	55.20	-1	975	-0.10%
2023/12/18	0	0.00	2	55.85	55.80	-2	968	-0.21%
2023/12/12	3	57.17	0	0.00	56.90	3	935	0.32%
2023/12/11	0	0.00	10	57.08	56.70	-10	929	-1.08%
2023/12/08	5	56.56	8	56.10	56.70	-3	920	-0.33%
2023/12/07	0	0.00	2	55.30	55.40	-2	908	-0.22%
2023/12/06	10	56.35	1	56.40	56.20	9	899	1.00%
2023/12/05	1	55.80	0	0.00	55.90	1	891	0.11%
2023/12/04	0	0.00	2	57.80	57.00	-2	877	-0.23%
2023/12/01	0	0.00	7	57.34	57.70	-7	862	-0.81%
2023/11/30	5	57.60	4	57.20	56.90	1	844	0.12%
2023/11/29	2	57.70	0	0.00	58.00	2	824	0.24%
2023/11/28	5	58.10	15	57.26	58.50	-10	799	-1.25%
2023/11/27	22	56.96	10	56.26	56.50	12	762	1.57%
2023/11/24	0	0.00	9	56.90	56.50	-9	732	-1.23%
2023/11/22	30	57.75	29	57.07	57.80	1	624	0.16%
2023/11/21	18	54.38	8	54.41	55.00	10	478	2.09%
2023/11/20	27	54.09	1	53.80	53.90	26	415	6.25%
2023/11/16	1	50.30	1	50.10	49.85	0	357	0.00%
2023/11/10	0	0.00	2	48.25	48.00	-2	336	-0.59%
2023/11/08	1	50.30	0	0.00	50.00	1	335	0.30%
2023/11/01	2	49.80	13	49.09	48.75	-11	324	-3.39%
2023/10/31	6	49.54	1	49.55	49.40	5	321	1.56%
2023/10/30	4	49.19	0	0.00	49.35	4	317	1.26%
2023/10/27	0	0.00	1	49.05	48.10	-1	316	-0.32%
2023/10/26	1	48.95	0	0.00	48.55	1	316	0.32%
2023/10/25	7	48.84	10	49.18	49.15	-3	314	-0.95%
2023/10/24	5	48.43	0	0.00	47.95	5	305	1.63%
2023/09/27	0	0.00	1	46.90	46.35	-1	314	-0.32%
2023/09/19	0	0.00	2	46.70	46.30	-2	303	-0.66%
2023/09/13	1	46.10	0	0.00	46.20	1	297	0.34%
2023/09/06	1	46.40	0	0.00	46.35	1	301	0.33%
2023/09/01	1	45.50	0	0.00	45.40	1	304	0.33%
2023/08/15	1	43.60	0	0.00	42.75	1	301	0.33%
2023/08/10	0	0.00	1	44.25	44.25	-1	295	-0.34%
2023/08/07	1	45.65	0	0.00	45.75	1	289	0.35%
2023/08/02	1	45.85	1	46.35	46.00	0	287	0.00%
2023/08/01	0	0.00	2	46.85	46.55	-2	284	-0.70%
2023/07/25	2	45.83	0	0.00	45.75	2	269	0.74%
2023/07/24	1	46.00	0	0.00	45.55	1	264	0.38%
2023/07/20	1	48.15	0	0.00	48.10	1	256	0.39%
2023/07/19	1	49.25	0	0.00	48.55	1	249	0.40%
2023/06/21	0	0.00	9	51.10	51.10	-9	255	-3.52%
2023/06/20	0	0.00	3	51.27	51.40	-3	258	-1.16%
2023/06/14	2	52.10	0	0.00	52.00	2	260	0.77%
2023/06/12	3	51.40	0	0.00	51.40	3	259	1.16%
2023/06/09	3	51.40	0	0.00	51.40	3	261	1.15%
2023/06/06	0	0.00	4	51.00	51.00	-4	263	-1.52%
2023/05/29	8	50.88	0	0.00	51.10	8	279	2.86%
2023/05/18	0	0.00	1	50.00	50.00	-1	291	-0.34%
2023/05/17	1	49.60	0	0.00	50.10	1	294	0.34%
2023/05/11	1	49.20	0	0.00	49.20	1	301	0.33%
2023/04/21	0	0.00	3	51.20	50.50	-3	372	-0.81%
2023/04/20	3	52.67	0	0.00	52.30	3	364	0.82%
2023/04/13	0	0.00	8	54.20	54.30	-8	363	-2.20%
2023/04/12	2	54.70	3	54.60	54.80	-1	369	-0.27%
2023/04/11	4	54.50	0	0.00	54.50	4	376	1.06%
2023/04/10	1	53.90	1	54.60	53.90	0	380	0.00%
2023/04/07	2	54.00	0	0.00	54.50	2	377	0.53%
2023/03/29	0	0.00	1	53.20	53.20	-1	745	-0.13%
2023/03/27	0	0.00	3	54.27	54.20	-3	797	-0.38%
2023/03/22	2	53.65	0	0.00	53.50	2	804	0.25%
2023/03/21	2	53.75	0	0.00	53.30	2	804	0.25%
2023/03/16	0	0.00	4	53.45	52.90	-4	810	-0.49%
2023/03/15	3	54.03	0	0.00	53.60	3	817	0.37%
2023/03/14	1	53.60	0	0.00	53.50	1	823	0.12%
2023/03/13	0	0.00	12	52.89	53.40	-12	832	-1.44%
2023/03/06	2	55.30	0	0.00	55.60	2	960	0.21%
2023/03/03	1	54.70	0	0.00	55.10	1	960	0.10%
2023/02/23	2	55.50	0	0.00	55.40	2	965	0.21%
2023/02/21	1	55.60	0	0.00	55.50	1	966	0.10%
2023/02/20	1	55.30	0	0.00	55.10	1	975	0.10%
2023/02/17	2	54.90	0	0.00	54.80	2	978	0.20%
2023/02/16	2	54.45	1	54.70	54.70	1	979	0.10%
2023/02/15	1	54.60	0	0.00	54.00	1	985	0.10%
2023/02/10	1	53.80	6	53.63	53.70	-5	993	-0.50%
2023/02/09	1	54.80	0	0.00	54.60	1	992	0.10%
2023/02/08	5	54.44	0	0.00	54.70	5	990	0.50%
2023/02/06	0	0.00	8	53.58	53.60	-8	983	-0.81%
2023/02/03	3	54.57	0	0.00	54.30	3	978	0.31%
2023/02/02	3	54.00	8	54.10	54.10	-5	970	-0.52%
2023/02/01	9	53.02	2	53.40	53.60	7	954	0.73%
2023/01/17	0	0.00	1	49.95	49.95	-1	922	-0.11%
2022/12/23	1	51.70	1	51.20	51.10	0	877	0.00%
2022/12/22	14	52.20	13	52.02	52.00	1	875	0.11%
2022/12/21	5	55.14	8	56.10	53.40	-3	842	-0.36%
2022/12/20	1	52.40	2	54.15	55.10	-1	535	-0.19%
2022/12/12	1	48.90	0	0.00	49.00	1	473	0.21%
2022/12/09	0	0.00	1	49.35	49.70	-1	475	-0.21%
2022/12/05	2	52.40	0	0.00	52.20	2	451	0.44%
2022/12/01	0	0.00	1	52.20	52.60	-1	412	-0.24%
2022/11/29	1	47.25	0	0.00	47.25	1	327	0.31%
2022/11/14	1	48.75	0	0.00	48.75	1	273	0.37%
2022/10/17	0	45.50	0	0.00	46.60	0	314	0.00%
2022/09/28	1	48.40	0	0.00	46.50	1	388	0.26%
2022/09/26	2	49.75	0	0.00	49.35	2	400	0.50%
2022/09/23	0	54.50	0	0.00	53.20	0	429	0.00%
2022/08/19	0	0.00	3	59.70	59.50	-3	552	-0.54%
2022/08/18	0	0.00	1	57.90	59.20	-1	553	-0.18%
2022/08/11	1	56.80	1	57.10	57.00	0	544	0.00%
2022/07/22	0	0.00	12	62.38	61.20	-12	590	-2.03%
2022/07/20	5	68.00	0	0.00	68.00	5	603	0.83%
2022/07/05	0	0.00	6	61.50	61.40	-6	639	-0.94%
2022/06/29	0	0.00	3	69.20	68.70	-3	639	-0.47%
2022/06/15	2	71.90	0	0.00	71.80	2	966	0.21%
2022/06/13	1	73.30	0	0.00	72.60	1	981	0.10%
2022/06/10	0	75.70	0	0.00	75.10	0	981	0.00%
2022/06/09	0	0.00	1	76.10	75.90	-1	983	-0.10%
2022/05/30	0	0.00	2	76.30	76.20	-2	1,051	-0.19%
2022/05/24	2	74.50	0	0.00	74.00	2	1,185	0.17%
2022/05/23	0	0.00	1	75.50	75.30	-1	1,189	-0.08%
2022/05/19	0	0.00	2	75.60	75.50	-2	1,203	-0.17%
2022/05/18	2	76.50	0	77.20	76.50	2	1,202	0.16%
2022/05/17	2	74.74	2	75.50	77.20	0	1,199	0.00%
2022/05/10	0	0.00	2	75.20	75.60	-2	1,226	-0.16%
2022/05/09	2	74.80	0	0.00	74.20	2	1,221	0.16%
2022/04/21	1	82.20	2	81.80	81.60	-1	1,211	-0.08%
2022/04/12	2	82.00	0	0.00	82.20	2	1,349	0.15%
2022/04/07	0	0.00	3.1	86.97	85.90	-3.1	1,531	-0.20%
2022/04/06	0	0.00	0	89.50	87.90	0	1,512	0.00%
2022/04/01	2	89.65	0	0.00	89.80	2	1,504	0.13%
2022/03/30	6	92.85	0	93.00	91.00	6	1,485	0.40%
2022/03/29	2.1	92.02	2	92.20	91.40	0.1	1,419	0.01%
2022/03/28	1	89.00	2	89.00	89.30	-1	1,335	-0.07%
2022/03/24	0	0.00	1	91.00	90.90	-1	1,308	-0.08%
2022/03/23	2	90.20	8	90.00	90.40	-6	1,273	-0.47%
2022/03/18	1	85.40	0	0.00	87.20	1	1,212	0.08%
2022/03/17	1	84.60	0	0.00	85.30	1	1,209	0.08%
2022/03/16	1	84.10	0	0.00	83.60	1	1,213	0.08%
2022/03/07	0	0.00	1	86.50	86.60	-1	1,505	-0.07%
2022/03/04	2	89.10	0	0.00	89.10	2	1,504	0.13%
2022/03/03	0	0.00	2	89.10	89.00	-2	1,511	-0.13%
2022/03/02	0	0.00	1	88.00	88.70	-1	1,517	-0.07%
2022/03/01	0	0.00	2	88.35	88.20	-2	1,520	-0.13%
2022/02/25	1	88.30	0	0.00	87.60	1	1,523	0.07%
2022/02/24	4	87.33	3	87.00	87.30	1	1,517	0.07%
2022/02/22	0	0.00	2	84.20	84.30	-2	1,672	-0.12%
2022/02/21	2	85.00	0	0.00	86.00	2	1,747	0.11%
2022/02/18	0	0.00	4	85.10	85.00	-4	1,762	-0.23%
2022/02/17	5	85.56	1	85.40	85.10	4	1,786	0.22%
2022/02/15	1	86.20	1	86.30	85.60	0	1,846	0.00%
2022/02/09	1	86.30	0	0.00	86.20	1	1,897	0.05%
2022/01/25	1	83.50	0	0.00	83.20	1	1,932	0.05%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/18	2	85.90	0	86.40	86.00	2	2,033	0.10%
2022/01/17	1	84.70	0	0.00	84.90	1	2,029	0.05%
2022/01/14	2	84.40	2	83.40	83.30	0	2,047	0.00%
2022/01/13	1	85.00	1	85.10	85.00	0	2,057	0.00%
2022/01/12	1	86.60	3	87.10	86.30	-2	2,044	-0.10%
2022/01/11	2	88.65	1	88.50	88.80	1	2,029	0.05%
2022/01/10	1	88.60	16	88.81	88.80	-15	2,018	-0.74%
2022/01/07	1	90.80	0	0.00	90.80	1	1,999	0.05%
2022/01/06	1	92.10	3	92.83	92.70	-2	1,989	-0.10%
2022/01/05	10	93.60	1	95.00	93.50	9	2,014	0.45%
2022/01/04	14	95.40	4	94.48	93.90	10	2,014	0.50%
2022/01/03	3.1	94.93	9	94.27	95.00	-5.9	1,926	-0.31%
2021/12/23	1	91.60	0	0.00	91.60	1	1,994	0.05%
2021/12/22	0	0.00	1	92.00	91.30	-1	2,010	-0.05%
2021/12/16	0	0.00	0	91.70	91.60	0	2,096	0.00%
2021/12/15	1	90.00	0	0.00	90.60	1	2,097	0.05%
2021/12/13	0	0.00	2	91.00	90.60	-2	2,101	-0.10%
2021/12/09	1	90.30	0	0.00	90.40	1	2,114	0.05%
2021/12/08	3	91.77	12	91.98	91.60	-9	2,125	-0.42%
2021/12/07	0	0.00	10	95.21	93.60	-10	2,093	-0.48%
2021/12/06	2	95.40	0	0.00	94.70	2	2,097	0.10%
2021/12/03	0	0.00	1	96.20	95.80	-1	2,136	-0.05%
2021/12/02	24	96.90	2	97.00	94.60	22	2,197	1.00%
2021/12/01	0	94.70	4	95.35	96.50	-4	2,259	-0.18%
2021/11/30	1	91.20	0	0.00	92.50	1	2,285	0.04%
2021/11/29	0	0.00	1	90.70	90.80	-1	2,328	-0.04%
2021/11/26	0	0.00	1	90.10	90.10	-1	2,347	-0.04%
2021/11/25	2	91.40	0	0.00	91.00	2	2,364	0.08%
2021/11/24	1	91.80	0	0.00	92.00	1	2,366	0.04%
2021/11/23	4	92.45	0	0.00	91.60	4	2,375	0.17%
2021/11/22	1	94.00	0	0.00	94.00	1	2,378	0.04%
2021/11/19	7	95.80	1	98.40	94.40	6	2,386	0.25%
2021/11/18	0	0.00	1.1	95.88	96.00	-1.1	2,243	-0.05%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	4	90.95	0	0.00	91.70	4	2,198	0.18%
2021/11/15	0	0.00	1	91.30	92.40	-1	2,206	-0.05%
2021/11/12	3	90.80	2	90.70	90.30	1	2,209	0.05%
2021/11/10	1	88.00	0	0.00	87.80	1	2,224	0.04%
2021/11/08	0	0.00	5	86.50	86.70	-5	2,284	-0.22%
2021/11/01	0	0.00	6	87.70	88.70	-6	2,715	-0.22%
2021/10/28	0	0.00	2	85.60	85.80	-2	2,748	-0.07%
2021/10/27	1	84.50	0	0.00	84.70	1	2,784	0.04%
2021/10/26	3	84.13	2	83.80	83.60	1	2,871	0.03%
2021/10/22	1	85.50	0	0.00	85.50	1	3,031	0.03%
2021/10/21	0	0.00	2	86.80	86.30	-2	3,119	-0.06%
2021/10/20	2	84.65	0	0.00	85.10	2	3,210	0.06%
2021/10/19	3	84.40	0	0.00	84.30	3	3,512	0.09%
2021/10/15	0	0.00	5	82.40	82.50	-5	4,385	-0.11%
2021/10/13	0	0.00	0	80.60	79.50	0	5,370	0.00%
2021/10/07	0	0.00	0	85.80	86.20	0	5,604	0.00%
2021/10/06	1	85.84	0	0.00	82.50	1	5,827	0.02%
2021/10/05	0	84.95	2	82.40	85.30	-2	6,034	-0.03%
2021/10/01	0	89.80	0	0.00	88.30	0	6,036	0.00%
2021/09/30	0	91.50	0	0.00	90.70	0	6,031	0.00%
2021/09/29	0	91.20	0	0.00	90.80	0	6,042	0.00%
2021/09/28	0	94.45	0	0.00	94.00	0	6,068	0.00%
2021/09/27	0.1	94.31	0	0.00	94.40	0.1	6,044	0.00%
2021/09/24	0	0.00	1	92.60	93.00	-1	6,036	-0.02%
2021/09/14	1	91.60	0	0.00	91.60	1	6,096	0.02%
2021/09/13	5	92.80	5	93.76	93.10	0	6,119	0.00%
2021/09/08	0	0.00	2	91.10	90.30	-2	6,152	-0.03%
2021/09/07	1	96.30	0	0.00	92.80	1	6,127	0.02%
2021/09/06	3	100.00	2	99.95	98.10	1	6,064	0.02%
2021/09/03	1	93.50	2	93.85	98.40	-1	5,965	-0.02%
2021/09/02	1	94.20	0	0.00	93.70	1	6,177	0.02%
2021/08/26	4	91.98	0	0.00	91.40	4	6,204	0.06%
2021/08/25	3	92.77	0	0.00	92.70	3	6,207	0.05%
2021/08/20	0	0.00	4	87.83	87.40	-4	6,218	-0.06%
2021/08/19	1	86.80	1	88.30	86.50	0	6,312	0.00%
2021/08/18	1	84.50	1	85.00	89.90	0	6,326	0.00%
2021/08/17	0	0.00	1	87.00	86.60	-1	6,363	-0.02%
2021/08/13	1	91.10	1	90.60	90.20	0	6,372	0.00%
2021/08/11	2	99.00	51	98.82	95.00	-49	6,423	-0.76%
2021/08/10	0	0.00	3	105.00	106.00	-3	6,422	-0.05%
2021/08/09	2	112.00	0	0.00	108.50	2	6,404	0.03%
2021/08/06	5	113.10	1	113.50	111.50	4	6,413	0.06%
2021/08/05	1	109.00	1	110.00	110.50	0	6,508	0.00%
2021/08/03	0	0.00	2	109.00	108.50	-2	6,647	-0.03%
2021/08/02	0	0.00	3	108.67	108.00	-3	6,699	-0.04%
2021/07/30	8	107.13	0	0.00	107.50	8	6,733	0.12%
2021/07/28	1	100.50	2.1	101.67	103.00	-1.1	6,679	-0.02%
2021/07/27	1	105.00	4	106.50	104.50	-3	6,687	-0.04%
2021/07/26	2	109.00	4	109.13	108.50	-2	6,732	-0.03%
2021/07/23	5	110.30	3	112.83	108.00	2	6,695	0.03%
2021/07/22	10.1	113.87	7	114.14	113.00	3.1	6,483	0.05%
2021/07/21	56	115.58	8	115.00	112.50	48	6,273	0.77%
2021/07/20	10	111.10	43	110.95	109.00	-33	5,889	-0.56%
2021/07/19	8	109.50	26	107.42	113.00	-18	5,631	-0.32%
2021/07/16	26	103.73	1	103.00	103.00	25	5,231	0.48%
2021/07/15	23	99.87	1	100.00	99.90	22	5,071	0.43%
2021/07/13	5	101.60	24	99.52	99.10	-19	5,086	-0.37%
2021/07/12	25	98.28	5	99.28	101.50	20	4,974	0.40%
2021/07/09	0	0.00	1	95.50	95.90	-1	4,852	-0.02%
2021/07/08	1	95.50	2	96.15	95.30	-1	4,959	-0.02%
2021/07/05	1	94.50	2	94.60	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	1	92.50	93.60	-1	5,388	-0.02%
2021/07/01	3	93.07	0	0.00	92.60	3	5,556	0.05%
2021/06/23	0	0.00	1	94.50	94.00	-1	6,868	-0.01%
2021/06/22	1	92.60	0	0.00	92.60	1	7,365	0.01%
2021/06/21	2	94.85	1	94.20	94.30	1	7,403	0.01%
2021/06/18	5	96.88	0	96.40	96.40	5	7,453	0.07%
2021/06/16	1	95.90	3	95.93	94.30	-2	7,571	-0.03%
2021/06/11	10	95.98	2	95.70	95.10	8	8,301	0.10%
2021/06/10	2	100.25	9	97.94	96.80	-7	8,717	-0.08%
2021/06/09	1	92.60	2	94.55	94.30	-1	8,500	-0.01%
2021/06/02	1	93.70	0	0.00	93.00	1	9,000	0.01%
2021/05/31	0	0.00	1	93.60	94.30	-1	9,093	-0.01%
2021/05/28	1	93.50	0	0.00	94.10	1	9,206	0.01%
2021/05/27	4	92.76	2.8	93.71	94.00	1.2	9,409	0.01%
2021/05/25	5	92.30	0	0.00	92.20	5	9,629	0.05%
2021/05/24	0.1	88.60	1	90.40	90.10	-0.9	9,887	-0.01%
2021/05/21	1	87.60	0	0.00	88.10	1	10,180	0.01%
2021/05/20	1	87.00	0	0.00	87.00	1	10,707	0.01%
2021/05/18	1	85.00	0.3	88.10	87.00	0.7	11,725	0.01%
2021/05/14	0.6	88.78	2	89.00	88.00	-1.4	11,990	-0.01%
2021/05/13	3.2	90.84	0	0.00	88.90	3.2	11,927	0.03%
2021/05/12	0	0.00	3	85.00	86.80	-3	11,768	-0.03%
2021/05/11	0.3	92.16	5	91.62	90.50	-4.7	11,690	-0.04%
2021/05/10	2	96.55	0	0.00	97.20	2	11,639	0.02%
2021/05/07	0	0.00	2	100.00	99.50	-2	11,696	-0.02%
2021/05/06	1.1	96.88	0	0.00	96.60	1.1	11,821	0.01%
2021/05/05	0.1	98.80	0	0.00	97.20	0.1	12,583	0.00%
2021/05/04	3.2	98.54	2	98.80	100.50	1.2	13,173	0.01%
2021/05/03	5.2	103.76	7	105.00	102.00	-1.8	13,120	-0.01%
2021/04/29	1.1	111.05	1	113.50	110.00	0.1	13,021	0.00%
2021/04/28	4.1	111.48	1	110.50	112.00	3.1	12,981	0.02%
2021/04/27	3.3	109.82	0	0.00	109.50	3.3	12,943	0.03%
2021/04/26	3	114.67	4.6	114.67	114.50	-1.6	12,885	-0.01%
2021/04/23	3.1	112.51	9	111.39	112.50	-6	12,828	-0.05%
2021/04/22	0.1	113.00	4	113.50	109.50	-4	12,847	-0.03%
2021/04/21	1	109.00	1	110.00	111.00	0	12,799	0.00%
2021/04/20	2.1	110.50	4	111.25	110.00	-1.9	12,813	-0.02%
2021/04/19	1	109.01	4	109.63	109.50	-3	12,806	-0.02%
2021/04/16	4.4	111.79	5	112.70	110.50	-0.6	12,837	0.00%
2021/04/15	0	0.00	3	110.50	112.50	-3	12,742	-0.02%
2021/04/14	1	102.50	3	108.83	106.00	-2	12,670	-0.02%
2021/04/13	3	110.50	1	110.50	108.00	2	12,569	0.02%
2021/04/12	9	110.33	0	0.00	108.50	9	12,524	0.07%
2021/04/09	8	113.63	5.5	114.27	113.00	2.5	12,433	0.02%
2021/04/08	13	113.65	6	114.67	113.50	7	12,344	0.06%
2021/04/07	2	111.50	1	114.00	115.00	1	12,160	0.01%
2021/04/06	4	113.88	2	112.00	114.00	2	12,000	0.02%
2021/04/01	5	106.50	7	104.64	105.50	-2	11,755	-0.02%
2021/03/31	13	102.04	11	103.09	102.00	2	11,534	0.02%
2021/03/30	35.5	103.38	32	103.03	103.00	3.5	11,375	0.03%
2021/03/29	12	100.32	23	99.53	99.40	-11	11,059	-0.10%
2021/03/25	33	97.95	19	99.28	96.70	14	10,729	0.13%
2021/03/24	1	94.80	2	94.70	94.80	-1	10,232	-0.01%
2021/03/23	0	0.00	4	95.00	93.60	-4	10,227	-0.04%
2021/03/18	1	95.30	3	95.03	94.10	-2	10,049	-0.02%
2021/03/17	9	96.13	3	96.90	94.50	6	9,947	0.06%
2021/03/16	6	95.22	16	96.45	98.70	-10	9,404	-0.11%
2021/03/15	0	0.00	1	89.80	89.80	-1	8,980	-0.01%
2021/03/12	2	88.50	11	88.08	88.40	-9	8,991	-0.10%
2021/03/11	5	87.42	4	88.35	88.20	1	8,903	0.01%
2021/03/09	4	83.33	5	84.58	85.30	-1	8,750	-0.01%
2021/03/08	6	84.78	5	83.60	84.50	1	8,811	0.01%
2021/03/05	0	0.00	1	85.70	85.80	-1	8,735	-0.01%
2021/03/04	1	84.70	1	85.80	84.70	0	8,712	0.00%
2021/03/03	9	84.74	2	84.70	84.90	7	8,709	0.08%
2021/03/02	3	87.50	8	87.59	85.70	-5	8,584	-0.06%
2021/02/25	13	87.05	10	87.51	86.50	3	8,356	0.04%
2021/02/24	11	86.19	78	86.41	84.10	-67	8,261	-0.81%
2021/02/23	15	84.28	4	84.60	84.00	11	7,957	0.14%
2021/02/22	26	89.12	36	88.59	87.60	-10	7,648	-0.13%
2021/02/19	63	83.78	20	84.47	87.80	43	7,132	0.60%
2021/02/18	22	79.32	18	80.78	79.90	4	6,636	0.06%
2021/02/17	47	75.42	7	74.11	76.30	40	6,055	0.66%
2021/02/05	4	70.20	2	69.90	69.40	2	5,783	0.03%
2021/02/01	6	65.63	1	65.70	66.80	5	6,203	0.08%
2021/01/28	3	69.27	1	68.73	68.70	2	6,298	0.03%
2021/01/27	12	75.90	6	75.90	72.80	6	6,149	0.10%
2021/01/26	7	75.51	14	75.94	76.20	-7	5,438	-0.13%
2021/01/25	2	69.20	0	0.00	69.30	2	4,835	0.04%
2021/01/22	0	0.00	2	66.80	67.60	-2	4,794	-0.04%
2021/01/21	0	0.00	4	65.73	64.60	-4	4,809	-0.08%
2021/01/19	2	68.40	0	0.00	67.50	2	4,842	0.04%
2021/01/18	6	69.25	0	0.00	69.00	6	4,972	0.12%
2021/01/15	3	70.90	3	71.13	69.50	0	4,999	0.00%
2021/01/14	0	0.00	4.1	68.61	69.70	-4.1	4,984	-0.08%
2021/01/13	2	68.10	0	0.00	67.80	2	4,922	0.04%
2021/01/12	2	67.40	8	67.20	66.70	-6	4,993	-0.12%
2021/01/11	2	67.30	0	0.00	67.40	2	5,037	0.04%
2021/01/08	0	67.10	2	67.50	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	3	66.67	66.80	-3	5,201	-0.06%
2021/01/06	2	66.70	0.1	66.50	65.50	1.9	5,280	0.04%
2021/01/05	0.1	66.50	0	0.00	66.50	0.1	5,349	0.00%
2021/01/04	0	0.00	1	67.10	67.30	-1	5,502	-0.02%
2020/12/31	2	65.70	4	66.15	65.70	-2	6,172	-0.03%
2020/12/30	0	0.00	2	64.40	64.70	-2	6,589	-0.03%
2020/12/28	0	0.00	0.2	65.20	65.10	-0.2	6,926	0.00%
2020/12/25	2	65.00	0	0.00	64.70	2	7,084	0.03%
2020/12/24	0	0.00	2	65.00	65.00	-2	7,243	-0.03%
2020/12/23	0	0.00	8	64.00	63.70	-8	7,464	-0.11%
2020/12/21	2	63.60	0	0.00	63.50	2	8,202	0.02%
2020/12/17	4	63.50	2	63.40	63.40	2	8,854	0.02%
2020/12/11	0	0.00	0	67.00	65.40	0	11,020	0.00%
2020/12/10	1	68.00	1	66.70	67.10	0	11,773	0.00%
2020/12/09	0	0.00	5	69.00	69.40	-5	11,866	-0.04%
2020/12/08	0	0.00	2	69.30	68.40	-2	11,815	-0.02%
2020/12/07	2	67.90	0	0.00	67.20	2	11,731	0.02%
2020/12/04	0	0.00	2	68.30	67.90	-2	11,694	-0.02%
2020/12/02	2	68.40	4	68.50	68.70	-2	11,711	-0.02%
2020/12/01	0	0.00	1	67.70	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	1	66.60	66.90	-1	11,605	-0.01%
2020/11/26	0	0.00	1	65.80	66.10	-1	11,562	-0.01%
2020/11/24	3	67.23	0	0.00	66.40	3	11,565	0.03%
2020/11/23	0	0.00	5	66.92	67.20	-5	11,498	-0.04%
2020/11/20	3	65.30	0	0.00	65.30	3	11,365	0.03%
2020/11/16	2	65.30	0	0.00	65.40	2	11,380	0.02%
2020/11/13	4	64.20	2	65.00	65.70	2	11,383	0.02%
2020/11/12	1.3	65.25	2	65.20	63.90	-0.7	11,363	-0.01%
2020/11/10	12	66.05	1	65.70	64.70	11	11,299	0.10%
2020/11/09	17	68.58	7	69.03	68.00	10	11,116	0.09%
2020/11/06	4	71.50	20	72.50	71.10	-16	10,825	-0.15%
2020/11/05	0	0.00	2	71.30	70.90	-2	10,723	-0.02%
2020/11/04	0	0.00	5	69.74	70.10	-5	10,662	-0.05%
2020/11/03	2	70.20	1	70.20	70.30	1	10,795	0.01%
2020/11/02	2	68.00	3	67.37	68.30	-1	10,743	-0.01%
2020/10/30	1	67.50	0	0.00	66.70	1	10,713	0.01%
2020/10/29	0	0.00	2	67.00	67.30	-2	10,687	-0.02%
2020/10/28	1	68.50	0	0.00	68.10	1	10,672	0.01%
2020/10/27	0	0.00	1	68.90	68.50	-1	10,652	-0.01%
2020/10/26	1	71.30	1	70.30	69.00	0	10,621	0.00%
2020/10/22	2	69.80	0	0.00	70.70	2	10,379	0.02%
2020/10/21	3	69.50	3	70.00	70.00	0	10,253	0.00%
2020/10/20	1	69.80	42	69.33	69.50	-41	10,227	-0.40%
2020/10/16	6	70.70	23	70.48	68.00	-17	10,087	-0.17%
2020/10/15	3	70.50	4	69.88	69.50	-1	9,935	-0.01%
2020/10/14	7	71.00	11	70.03	69.50	-4	9,900	-0.04%
2020/10/13	4	70.23	10	69.50	70.10	-6	9,877	-0.06%
2020/10/12	5	70.20	0	0.00	70.50	5	9,844	0.05%
2020/10/08	41	72.08	31	71.17	69.30	10	9,750	0.10%
2020/10/07	32	68.59	21	69.71	71.60	11	9,124	0.12%
2020/10/06	3	67.50	13	66.09	67.90	-10	8,740	-0.11%
2020/10/05	4	65.03	0	0.00	65.10	4	8,690	0.05%
2020/09/30	9	63.91	18	65.00	66.30	-9	8,782	-0.10%
2020/09/29	22	64.43	6	64.75	64.00	16	8,741	0.18%
2020/09/28	6	66.53	3	67.80	64.60	3	8,704	0.03%
2020/09/25	14	68.24	9	67.90	67.30	5	8,552	0.06%
2020/09/24	54	68.66	8	68.43	67.50	46	8,202	0.56%
2020/09/23	4	68.80	6	68.95	70.10	-2	7,934	-0.03%
2020/09/22	19	70.21	26	69.35	68.50	-7	7,740	-0.09%
2020/09/21	6	69.92	6	70.30	69.00	0	7,383	0.00%
2020/09/18	21	71.36	20	71.77	72.20	1	7,242	0.01%
2020/09/17	20	70.47	14	70.44	72.00	6	6,767	0.09%
2020/09/16	19	69.53	30	69.67	70.00	-11	6,369	-0.17%
2020/09/15	16	63.68	14	63.49	65.10	2	5,609	0.04%
2020/09/14	1	56.90	2	59.20	59.20	-1	4,909	-0.02%
2020/08/31	0	0.00	5	53.70	53.80	-5	5,701	-0.09%
2020/08/28	0	0.00	13	54.54	53.80	-13	5,973	-0.22%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	1	54.80	0	0.00	54.40	1	6,355	0.02%
2020/08/20	2	50.90	0	0.00	50.90	2	7,135	0.03%
2020/08/17	0	0.00	1	55.30	55.30	-1	7,487	-0.01%
2020/08/12	2	53.00	0	0.00	54.80	2	8,026	0.02%
2020/08/11	0	0.00	5	54.00	53.00	-5	8,560	-0.06%
2020/08/10	0	0.00	2	55.40	54.80	-2	8,853	-0.02%
2020/08/07	12	56.44	8	56.61	56.00	4	9,415	0.04%
2020/08/05	0	0.00	2	53.80	53.90	-2	9,997	-0.02%
2020/08/04	4	53.68	0	0.00	53.70	4	10,440	0.04%
2020/08/03	1	54.10	5	54.00	53.80	-4	11,261	-0.04%
2020/07/31	1	52.50	0	0.00	52.80	1	11,751	0.01%
2020/07/30	2	51.80	0	0.00	53.00	2	12,488	0.02%
2020/07/29	20	50.50	6	50.60	51.60	14	12,730	0.11%
2020/07/28	0	0.00	7	51.26	50.20	-7	12,797	-0.05%
2020/07/27	11	50.33	3	50.50	50.00	8	12,956	0.06%
2020/07/24	10	51.30	0	0.00	51.00	10	13,285	0.08%
2020/07/23	5	53.00	5	52.80	52.70	0	13,327	0.00%
2020/07/22	0	0.00	5	53.26	52.70	-5	13,415	-0.04%
2020/07/20	5	52.86	0	0.00	52.80	5	13,748	0.04%
2020/07/17	3	53.83	2	55.30	52.10	1	13,921	0.01%
2020/07/16	2	55.30	2	56.30	55.00	0	13,922	0.00%
2020/07/15	0	0.00	6	60.00	58.20	-6	13,949	-0.04%
2020/07/14	3	60.03	1	59.70	59.50	2	14,039	0.01%
2020/07/13	7	62.61	0	0.00	62.50	7	14,127	0.05%
2020/07/10	3	62.40	2	63.10	61.50	1	14,144	0.01%
2020/07/09	4	63.00	19	62.35	62.10	-15	14,181	-0.11%
2020/07/07	3	60.70	5	60.52	60.40	-2	14,351	-0.01%
2020/07/06	0	0.00	2	60.80	59.90	-2	14,471	-0.01%
2020/07/03	2	59.05	2	58.35	58.70	0	14,561	0.00%
2020/07/02	0	0.00	4	58.05	58.40	-4	14,934	-0.03%
2020/07/01	1	58.50	1	57.70	57.10	0	15,227	0.00%
2020/06/29	1	56.40	0	0.00	56.20	1	15,402	0.01%
2020/06/24	1	55.90	4	55.40	55.90	-3	15,345	-0.02%
2020/06/23	1	56.30	16	55.24	55.00	-15	15,400	-0.10%
2020/06/22	9	55.01	2	55.70	56.20	7	15,324	0.05%
2020/06/19	2	53.85	14	53.58	53.80	-12	15,159	-0.08%
2020/06/18	9	53.52	2	53.30	53.10	7	15,116	0.05%
2020/06/17	0	0.00	1	53.00	53.10	-1	15,086	-0.01%
2020/06/16	1	52.50	2	52.45	52.70	-1	15,056	-0.01%
2020/06/15	23	51.64	6	51.83	51.10	17	15,052	0.11%
2020/06/12	4	51.63	1	51.20	51.80	3	15,063	0.02%
2020/06/11	22	51.08	10	50.70	50.50	12	15,064	0.08%
2020/06/10	10	51.60	14	52.27	51.60	-4	15,146	-0.03%
2020/06/09	5	52.34	9	52.58	52.00	-4	15,178	-0.03%
2020/06/08	14	54.54	14	53.46	52.00	0	15,246	0.00%
2020/06/05	12	57.70	9	57.99	57.70	3	15,141	0.02%
2020/06/04	8	59.59	2	58.50	58.00	6	15,353	0.04%
2020/06/03	15	60.16	16	60.28	60.30	-1	15,769	-0.01%
2020/06/02	3	58.57	0	0.00	57.70	3	15,984	0.02%
2020/06/01	1	58.20	2	58.50	58.30	-1	16,421	-0.01%
2020/05/29	12	57.64	10	57.48	57.70	2	16,642	0.01%
2020/05/28	6	56.92	16	57.11	57.10	-10	16,528	-0.06%
2020/05/27	6	58.13	5	57.56	55.90	1	16,379	0.01%
2020/05/26	2	57.95	2	57.55	58.10	0	16,134	0.00%
2020/05/25	1	57.90	1	57.00	57.80	0	16,019	0.00%
2020/05/22	3	58.93	10	57.65	57.10	-7	15,985	-0.04%
2020/05/20	2	57.55	1	57.60	57.40	1	15,879	0.01%
2020/05/19	8	58.84	5	58.68	57.00	3	15,747	0.02%
2020/05/18	8	60.86	18	61.00	61.20	-10	15,364	-0.07%
2020/05/15	7	59.01	6	58.90	57.50	1	14,791	0.01%
2020/05/14	30	61.86	17	61.75	59.80	13	14,442	0.09%
2020/05/13	4	60.93	6	60.45	61.00	-2	13,802	-0.01%
2020/05/12	15	60.48	19	61.27	60.80	-4	13,520	-0.03%
2020/05/11	7	59.06	7	59.29	59.50	0	12,981	0.00%
2020/05/08	35	59.01	29	58.45	58.30	6	12,517	0.05%
2020/05/07	13	54.18	25	54.58	55.70	-12	11,727	-0.10%
2020/05/06	24	53.27	19	54.42	50.70	5	11,237	0.04%
2020/05/05	0	0.00	7	47.68	50.30	-7	10,483	-0.07%
2020/05/04	1	46.70	3	46.50	45.80	-2	10,202	-0.02%
2020/04/30	7	46.39	4	47.01	46.10	3	10,141	0.03%
2020/04/29	11	46.81	22	46.73	47.75	-11	9,941	-0.11%
2020/04/28	0	0.00	3	45.18	44.85	-3	9,568	-0.03%
2020/04/27	10	45.85	20	45.85	45.85	-10	9,479	-0.11%
2020/04/24	11	46.66	5	47.18	46.10	6	9,357	0.06%
2020/04/23	14	46.33	4	46.06	46.30	10	9,122	0.11%
2020/04/22	8	45.22	54	45.78	45.40	-46	8,898	-0.52%
2020/04/21	10	43.88	9	44.29	43.05	1	8,656	0.01%
2020/04/20	1	44.50	0	0.00	44.70	1	8,549	0.01%
2020/04/17	0	0.00	4	44.44	43.85	-4	8,441	-0.05%
2020/04/16	2	46.03	2	45.78	45.65	0	8,248	0.00%
2020/04/15	4	45.94	9	45.26	45.00	-5	8,048	-0.06%
2020/04/14	9	47.06	26	46.58	45.45	-17	7,936	-0.21%
2020/04/13	29	46.45	11	47.28	45.80	18	7,732	0.23%
2020/04/10	3	44.60	1	45.00	44.50	2	7,445	0.03%
2020/04/09	25	44.86	57	44.92	44.05	-32	7,180	-0.45%
2020/04/08	46	42.97	31	43.14	43.40	15	6,922	0.22%
2020/04/07	25	45.30	22	45.25	43.50	3	6,708	0.04%
2020/04/06	59	43.45	36	42.18	43.70	23	6,238	0.37%
2020/04/01	38	39.20	25	39.42	39.75	13	5,855	0.22%
2020/03/31	0	0.00	4	36.55	36.15	-4	5,580	-0.07%
2020/03/30	2	35.63	6	36.13	36.20	-4	5,518	-0.07%
2020/03/27	20	36.00	2	36.50	36.00	18	5,446	0.33%
2020/03/26	0	0.00	4	35.00	35.00	-4	5,314	-0.08%
2020/03/25	2	34.90	3	35.18	34.25	-1	5,254	-0.02%
2020/03/24	1	34.70	3	34.60	34.40	-2	5,180	-0.04%
2020/03/23	0	0.00	1.1	33.67	33.15	-1.1	5,108	-0.02%
2020/03/20	0	0.00	3	33.68	33.85	-3	5,069	-0.06%
2020/03/19	13	31.70	1	31.05	31.10	12	5,000	0.24%
2020/03/18	16	35.31	19	35.62	34.50	-3	4,882	-0.06%
2020/03/17	18	34.78	10	34.48	34.45	8	4,772	0.17%
2020/03/16	4	34.71	21	34.80	34.20	-17	4,627	-0.37%
2020/03/13	19	32.39	5	32.91	32.95	14	4,383	0.32%
2020/03/12	6	35.50	6	37.19	35.70	0	4,232	0.00%
2020/03/11	36	40.05	12	40.67	38.20	24	3,998	0.60%
2020/03/10	3	39.32	6	39.82	38.90	-3	3,708	-0.08%
2020/03/09	41	46.46	35	46.58	43.00	6	3,398	0.18%
2020/03/06	21	44.81	9	45.32	46.20	12	2,687	0.45%
2020/03/05	8	41.33	15	41.38	42.00	-7	2,126	-0.33%
2020/03/04	9	38.11	20	38.49	39.15	-11	1,554	-0.71%
2020/03/03	0	0.00	1	35.70	35.60	-1	1,144	-0.09%
2020/03/02	2	36.00	0	0.00	35.10	2	1,075	0.19%
2020/02/27	1	34.10	1	34.60	34.10	0	970	0.00%
2020/02/26	3	34.80	1	34.85	34.50	2	925	0.22%
2020/02/25	0	0.00	1	35.10	35.00	-1	895	-0.11%
2020/02/24	11	36.55	4	36.91	36.65	7	808	0.87%
2020/02/20	1	34.20	1	34.05	34.05	0	501	0.00%
2020/02/19	2	34.00	1	34.00	33.95	1	496	0.20%
2020/02/18	6	34.00	0	0.00	33.90	6	490	1.22%
2020/02/17	1	34.55	1	34.00	34.10	0	489	0.00%
2020/02/13	3	34.10	1	34.00	33.75	2	470	0.42%
2020/02/11	0	0.00	1	33.50	33.75	-1	462	-0.22%
2020/02/10	1	35.50	2	34.95	33.85	-1	454	-0.22%
2020/02/07	4	34.95	0	0.00	34.40	4	390	1.02%
2020/02/04	0	0.00	2	33.88	33.60	-2	297	-0.67%
2020/01/03	2	33.58	0	0.00	33.20	2	246	0.81%
2019/11/19	0	0.00	5	32.85	32.80	-5	563	-0.89%
2019/11/12	3	32.95	0	0.00	33.15	3	631	0.47%
2019/10/22	1	33.00	0	0.00	32.90	1	646	0.15%
2019/10/08	2	32.55	0	0.00	32.15	2	631	0.32%
2019/10/07	1	33.40	0	0.00	33.40	1	621	0.16%
2019/10/04	4	33.43	0	0.00	33.50	4	625	0.64%
2019/10/02	3	33.55	0	0.00	33.70	3	631	0.48%
2019/09/11	0	0.00	1	34.00	33.90	-1	570	-0.18%
2019/09/05	1	35.05	0	0.00	34.90	1	524	0.19%
2019/09/02	0	0.00	2	34.30	35.10	-2	466	-0.43%
2019/08/29	2	34.90	5	33.90	34.95	-3	415	-0.72%
2019/08/28	0	0.00	10	33.90	33.90	-10	385	-2.59%
2019/08/27	15	35.52	0	0.00	34.00	15	369	4.06%
2019/08/26	0	0.00	8	34.00	33.10	-8	318	-2.51%
2019/07/26	2	32.10	2	31.70	31.85	0	177	0.00%
2019/07/22	0	0.00	2	30.78	30.70	-2	170	-1.17%
2019/07/12	0	0.00	1	30.85	31.00	-1	167	-0.60%
2019/07/11	0	0.00	3	30.80	30.85	-3	168	-1.78%
2019/07/10	6	30.45	0	0.00	30.55	6	168	3.56%
2019/05/27	0	0.00	1	30.25	30.40	-1	229	-0.44%
2019/05/06	0	0.00	25	31.71	31.70	-25	223	-11.20%
2019/04/18	3	32.07	0	0.00	32.10	3	209	1.44%
2019/04/02	5	31.44	5	31.58	31.55	0	169	0.00%
2019/04/01	2	30.95	0	0.00	31.10	2	162	1.23%
2019/03/28	9	30.98	0	0.00	30.95	9	155	5.78%
2019/03/22	12	30.88	0	0.00	30.65	12	135	8.87%
2019/03/21	0	0.00	2	30.35	30.80	-2	126	-1.58%
2019/03/20	0	0.00	5	30.05	30.20	-5	115	-4.33%
2019/03/19	3	30.10	0	0.00	30.15	3	114	2.62%
2019/03/18	4	29.59	0	0.00	29.75	4	118	3.39%
2018/12/11	2	30.15	2	30.40	29.95	0	116	0.00%
2018/08/02	5	29.15	0	0.00	29.15	5	254	1.97%
2018/08/01	0	0.00	1	29.10	29.20	-1	258	-0.39%
2018/06/20	0	0.00	10	31.05	31.25	-10	334	-2.99%
2018/06/07	0	0.00	1	32.80	32.65	-1	431	-0.23%
2018/05/07	10	32.55	0	0.00	32.60	10	752	1.33%
2018/04/18	0	0.00	0	35.35	35.55	0	797	0.00%
2018/04/17	1	34.25	0	0.00	34.60	1	800	0.12%
2018/04/16	2	34.90	3	35.55	34.90	-1	809	-0.12%
2018/03/23	0	0.00	17	36.00	36.40	-17	929	-1.83%
2018/03/22	0	0.00	1	36.80	36.60	-1	933	-0.11%
2018/03/12	0	0.00	5	37.20	37.50	-5	1,245	-0.40%
2018/03/08	2	37.40	2	37.35	37.90	0	1,253	0.00%
2018/02/27	1	37.55	1	36.70	37.40	0	1,490	0.00%
2018/02/26	1	37.25	1	37.35	37.35	0	1,494	0.00%
2018/02/23	0	0.00	1	37.00	37.05	-1	1,473	-0.07%
2018/02/06	0	0.00	1	34.15	34.60	-1	1,492	-0.07%
2018/02/05	0	0.00	3	34.05	34.95	-3	1,495	-0.20%
2018/01/29	4	35.45	0	0.00	35.65	4	1,662	0.24%
2018/01/25	5	35.00	0	0.00	35.00	5	1,790	0.28%
2018/01/24	4	34.58	0	0.00	35.25	4	1,849	0.22%
2018/01/22	0	0.00	1	34.50	34.35	-1	2,070	-0.05%
2018/01/16	3	35.00	0	0.00	35.30	3	2,059	0.15%
2018/01/15	0	0.00	2	34.60	34.90	-2	2,070	-0.10%
2018/01/10	0	0.00	1	35.20	35.00	-1	2,123	-0.05%
2018/01/05	3	38.00	0	0.00	37.55	3	2,078	0.14%
2018/01/04	0	0.00	1	37.25	37.30	-1	2,058	-0.05%
2018/01/02	1	36.80	0	0.00	37.00	1	2,042	0.05%