智冠 (5478)-華南永昌-林口券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	152.00	152.00	0	668	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/22	0	137.50	0	0.00	136.50	0	923	0.00%
2024/04/16	0	0.00	1	136.50	134.00	-1	960	-0.10%
2024/04/12	1	143.50	0	0.00	143.50	1	978	0.10%
2024/04/02	0	0.00	1	143.00	143.50	-1	1,205	-0.08%
2024/03/29	1	143.50	0	0.00	144.00	1	1,366	0.07%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/14	0.1	154.00	0	0.00	155.00	0.1	1,317	0.01%
2024/03/11	1	151.00	2.3	156.28	153.00	-1.3	1,283	-0.10%
2024/03/08	7	152.00	7	151.07	150.00	0	1,259	0.00%
2024/03/07	0	0.00	2	147.00	147.00	-2	1,264	-0.16%
2024/03/06	0	135.50	0	0.00	134.00	0	1,383	0.00%
2024/03/05	0	0.00	0	136.00	134.50	0	1,397	0.00%
2024/02/29	1	132.00	0	0.00	134.00	1	1,462	0.07%
2024/02/26	1	136.50	0	0.00	133.00	1	1,529	0.07%
2024/02/22	0	0.00	2	135.00	136.50	-2	1,540	-0.13%
2024/02/21	1	136.50	0	0.00	137.00	1	1,586	0.06%
2024/02/20	0.1	132.51	1	131.00	131.00	-0.9	1,581	-0.06%
2024/02/19	7	135.00	0	0.00	132.50	7	1,575	0.44%
2024/02/16	1	135.50	0	0.00	134.50	1	1,570	0.06%
2024/02/02	0.1	141.00	0	0.00	140.00	0.1	1,556	0.01%
2024/01/30	0	0.00	2	147.00	144.00	-2	1,543	-0.13%
2024/01/29	1.1	149.05	0	0.00	149.00	1.1	1,526	0.07%
2024/01/26	1	148.00	2	148.75	150.50	-1	1,512	-0.07%
2024/01/25	10	167.80	3	171.67	156.50	7	1,457	0.48%
2024/01/24	1	168.00	3	171.17	173.50	-2	1,301	-0.15%
2024/01/23	2	158.50	1	157.00	158.00	1	1,268	0.08%
2024/01/18	0	0.00	1	156.00	152.00	-1	1,237	-0.08%
2024/01/15	0	0.00	1	160.00	156.50	-1	1,219	-0.08%
2024/01/04	0	0.00	1.8	167.89	154.00	-1.8	1,133	-0.16%
2024/01/03	2	163.50	6	163.25	163.00	-4	1,069	-0.37%
2024/01/02	1	158.00	2	159.50	155.50	-1	1,011	-0.10%
2023/12/29	3	154.33	3	156.33	150.50	0	975	0.00%
2023/12/28	1	147.00	1	145.00	147.00	0	936	0.00%
2023/12/27	3	146.33	2	148.00	147.00	1	909	0.11%
2023/12/26	5	142.70	1	143.50	141.50	4	854	0.47%
2023/12/19	0	0.00	1	175.50	176.00	-1	734	-0.14%
2023/12/15	3	180.00	1	180.00	179.00	2	724	0.28%
2023/12/14	0	0.00	1	180.00	185.00	-1	719	-0.14%
2023/12/11	0	0.00	2	192.00	199.00	-2	690	-0.29%
2023/12/06	0	0.00	1.3	182.92	184.50	-1.3	675	-0.19%
2023/12/05	0	0.00	0.4	185.22	186.50	-0.4	661	-0.05%
2023/12/04	0	0.00	0	183.50	189.50	0	649	0.00%
2023/12/01	0	165.00	1	165.00	174.50	-1	627	-0.16%
2023/11/30	0	0.00	3	162.17	159.00	-3	536	-0.56%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.53%
2023/11/27	0	0.00	2	120.50	124.00	-2	347	-0.58%
2023/11/22	1	117.50	5	115.00	117.00	-4	289	-1.38%
2023/08/14	0.2	95.50	0	0.00	96.30	0.2	957	0.02%
2023/08/11	0.1	95.80	0	0.00	96.00	0.1	954	0.01%
2023/07/24	0	0.00	1	96.20	97.40	-1	993	-0.10%
2023/07/21	1	99.50	0	0.00	97.50	1	1,008	0.10%
2023/07/17	2	100.00	3	100.00	99.90	-1	1,062	-0.09%
2023/07/13	3	101.50	2	101.00	102.00	1	1,077	0.09%
2023/07/12	1	98.40	0	0.00	98.00	1	1,061	0.09%
2023/07/10	1	97.50	0	0.00	96.10	1	1,063	0.09%
2023/07/06	0	0.00	1	99.70	99.60	-1	1,052	-0.09%
2023/07/05	0	0.00	2	100.50	101.50	-2	1,027	-0.19%
2023/07/03	0.1	101.50	0	0.00	100.00	0.1	1,005	0.01%
2023/06/30	2	102.00	0	0.00	101.00	2	996	0.20%
2023/06/27	5	109.30	6	109.01	103.00	-1	961	-0.11%
2023/06/26	0.1	104.57	0	0.00	105.00	0.1	846	0.01%
2023/06/16	1.1	101.98	0	0.00	101.00	1.1	810	0.13%
2023/06/13	0	0.00	5	103.00	102.00	-5	852	-0.59%
2023/06/12	0.6	102.00	0	0.00	101.00	0.6	844	0.07%
2023/06/09	0.1	106.50	1	105.50	106.50	-1	820	-0.12%
2023/06/08	0	0.00	1	109.50	108.00	-1	815	-0.12%
2023/06/07	1	107.00	1	107.50	107.00	0	780	0.00%
2023/06/06	0.1	108.00	0	0.00	108.00	0.1	771	0.01%
2023/06/05	4	110.13	2	111.25	109.50	2	759	0.26%
2023/06/02	3	107.67	3	107.83	106.00	0	694	0.00%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/05/30	0	0.00	5	93.70	94.00	-5	545	-0.92%
2023/05/26	0	0.00	1	94.00	93.80	-1	542	-0.18%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/17	1	96.10	0	0.00	96.60	1	532	0.19%
2023/05/16	0	0.00	2	96.15	95.70	-2	532	-0.38%
2023/05/15	1	93.30	0	0.00	93.30	1	532	0.19%
2023/05/12	1.2	98.03	0	0.00	99.00	1.2	522	0.23%
2023/05/11	0	0.00	1	97.30	95.80	-1	510	-0.20%
2023/05/09	1	94.50	0	0.00	94.10	1	498	0.20%
2023/05/05	0	0.00	1	96.70	96.30	-1	492	-0.20%
2023/05/03	0	0.00	1	96.80	96.70	-1	483	-0.21%
2023/04/21	1	100.00	0	0.00	99.90	1	383	0.26%
2023/04/12	0	0.00	0.1	95.60	94.70	-0.1	314	-0.03%
2023/03/17	1	90.10	1	88.60	90.30	0	294	0.00%
2023/03/16	3	85.97	14	88.24	90.50	-11	269	-4.08%
2023/03/13	1	81.10	1	84.30	84.00	0	234	0.00%
2023/03/09	0	0.00	1	86.50	85.90	-1	222	-0.45%
2023/02/23	5	81.86	0	0.00	81.60	5	200	2.50%
2023/02/14	0	0.00	1	81.70	81.80	-1	197	-0.51%
2023/02/13	1	82.00	0	0.00	82.10	1	194	0.52%
2023/02/08	1	80.30	0	0.00	80.40	1	181	0.55%
2023/01/31	0	0.00	4	80.70	80.40	-4	165	-2.41%
2023/01/05	0	0.00	1	84.00	82.60	-1	148	-0.67%
2022/12/27	0	0.00	0	79.40	79.60	0	114	0.00%
2022/08/26	0	0.00	1	78.00	77.40	-1	85	-1.17%
2022/08/22	0	0.00	0.1	77.85	77.80	-0.1	90	-0.11%
2022/08/19	0	0.00	0	78.60	77.60	0	91	0.00%
2022/08/17	0.1	76.60	0	0.00	76.30	0.1	105	0.09%
2022/06/07	0	0.00	2	82.00	82.20	-2	132	-1.51%
2022/06/02	4	82.40	0	0.00	82.10	4	135	2.95%
2022/05/25	1	81.40	0	0.00	81.40	1	144	0.69%
2022/05/20	0	0.00	1	83.30	83.80	-1	144	-0.69%
2022/05/16	0	0.00	1	84.40	85.10	-1	148	-0.67%
2022/05/12	0	0.00	2	81.60	81.60	-2	150	-1.33%
2022/05/10	1	83.90	0	0.00	83.40	1	154	0.65%
2022/04/20	0	0.00	1	92.10	92.20	-1	218	-0.46%
2022/04/13	0	0.00	1	93.40	92.00	-1	364	-0.27%
2022/04/07	1	92.50	0	0.00	92.50	1	446	0.22%
2022/03/16	0	93.40	0	0.00	88.70	0	950	0.00%
2022/03/15	2	88.60	0	0.00	88.80	2	949	0.21%
2022/03/10	0	0.00	1	92.80	92.30	-1	946	-0.11%
2022/02/14	0.1	94.10	0	0.00	94.00	0.1	913	0.01%
2022/02/08	0	0.00	1	91.40	92.10	-1	912	-0.11%
2022/01/24	1	89.70	0	0.00	90.80	1	909	0.11%
2022/01/19	0	0.00	4	96.33	93.30	-4	893	-0.45%
2022/01/14	2	91.70	1	91.80	91.50	1	871	0.11%
2022/01/11	5	96.58	0	0.00	94.10	5	845	0.59%
2022/01/10	10	101.00	0	0.00	98.30	10	820	1.22%
2022/01/07	0	0.00	3	100.13	100.50	-3	790	-0.38%
2022/01/05	3	98.20	2	97.80	97.00	1	702	0.14%
2022/01/04	3	100.03	1	99.50	98.60	2	694	0.29%
2021/12/30	0	0.00	4	99.88	98.50	-4	653	-0.61%
2021/12/28	3	96.40	0	0.00	95.60	3	614	0.49%
2021/12/27	0	0.00	1	98.20	97.10	-1	606	-0.16%
2021/12/24	1	97.00	1	98.40	97.00	0	602	0.00%
2021/12/23	2	98.10	1	98.50	97.60	1	592	0.17%
2021/12/21	2	104.75	1	101.00	101.00	1	544	0.18%
2021/12/20	2	109.00	4	109.75	110.00	-2	433	-0.46%
2021/12/16	1	96.80	1	99.60	97.00	0	236	0.00%
2021/12/15	2	103.50	3	98.07	98.20	-1	222	-0.45%
2021/12/14	1	99.00	9	98.18	98.10	-8	163	-4.90%
2021/12/13	0	0.00	2	94.30	94.00	-2	122	-1.63%
2021/12/10	3	95.53	0	0.00	95.00	3	119	2.52%
2021/12/08	5	94.32	1	94.20	94.00	4	122	3.26%
2021/09/16	0	0.00	5	86.00	86.50	-5	429	-1.16%
2021/09/08	0	0.00	5	92.00	89.80	-5	710	-0.70%
2021/09/02	0	0.00	1	95.80	95.50	-1	721	-0.14%
2021/09/01	1	96.00	0	0.00	96.00	1	726	0.14%
2021/08/27	0	0.00	2	97.60	96.00	-2	742	-0.27%
2021/08/25	0	0.00	2	101.25	102.00	-2	732	-0.27%
2021/08/24	0	0.00	2	98.35	99.90	-2	733	-0.27%
2021/08/20	0	0.00	1	95.00	96.00	-1	734	-0.14%
2021/08/19	1	96.20	0	0.00	95.50	1	743	0.13%
2021/08/18	0	0.00	1	98.20	98.10	-1	759	-0.13%
2021/08/17	4	97.25	0	0.00	96.40	4	768	0.52%
2021/08/16	1	98.60	0	0.00	98.80	1	799	0.13%
2021/08/12	0	0.00	1	100.50	101.50	-1	864	-0.12%
2021/08/11	3	99.20	0	0.00	98.30	3	906	0.33%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/04	1	104.00	0	0.00	102.50	1	1,051	0.10%
2021/07/27	1	105.50	0	0.00	105.00	1	1,124	0.09%
2021/07/21	1	104.00	0	0.00	103.00	1	1,180	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	0	0.00	2	110.75	108.00	-2	1,182	-0.17%
2021/07/14	1	104.50	0	0.00	103.50	1	1,154	0.09%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/07	4	106.75	0	0.00	106.50	4	1,146	0.35%
2021/07/05	2	105.00	0	0.00	105.50	2	1,187	0.17%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	0	0.00	1	107.00	105.00	-1	1,205	-0.08%
2021/06/30	2	105.00	0	0.00	104.50	2	1,198	0.17%
2021/06/29	0.1	106.00	0	0.00	105.00	0.1	1,223	0.01%
2021/06/28	0.1	108.00	1	108.00	108.00	-0.9	1,299	-0.07%
2021/06/25	2	109.00	0	0.00	109.00	2	1,326	0.15%
2021/06/24	5	113.10	0	0.00	112.50	5	1,320	0.38%
2021/06/23	2	113.00	3	113.83	110.00	-1	1,338	-0.07%
2021/06/22	1	112.00	4.2	115.21	117.00	-3.2	1,247	-0.26%
2021/06/21	3.2	109.44	0	0.00	106.50	3.2	1,197	0.27%
2021/06/15	0.1	101.50	0	0.00	100.50	0.1	1,357	0.01%
2021/05/31	0.1	106.00	1	106.00	105.50	-0.9	1,404	-0.06%
2021/05/27	0	0.00	1	107.00	106.50	-1	1,401	-0.07%
2021/05/26	2	109.00	0	0.00	107.50	2	1,392	0.14%
2021/05/21	0	0.00	1	111.00	112.50	-1	1,347	-0.07%
2021/05/19	0	0.00	1	110.50	107.00	-1	1,289	-0.08%
2021/05/18	4	106.50	1	104.00	115.00	3	1,248	0.24%
2021/05/14	0	0.00	2	99.50	100.00	-2	1,133	-0.18%
2021/05/12	4	96.48	1	101.00	95.30	3	1,121	0.27%
2021/05/11	2	99.50	0	0.00	99.50	2	1,110	0.18%
2021/05/04	1.1	112.00	1	112.00	110.50	0.1	1,093	0.01%
2021/04/28	0.1	118.00	0	0.00	117.50	0.1	1,059	0.01%
2021/04/23	0	0.00	2	115.50	117.00	-2	1,137	-0.18%
2021/04/22	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2021/04/19	0.1	115.00	0	0.00	115.00	0.1	1,146	0.01%
2021/04/16	0.1	116.00	0	0.00	116.00	0.1	1,160	0.00%
2021/04/15	0	0.00	0	117.00	116.50	0	1,172	0.00%
2021/04/14	0	113.00	0	0.00	115.00	0	1,181	0.00%
2021/04/13	0	0.00	8	115.00	113.00	-8	1,194	-0.67%
2021/04/12	8.1	112.02	0	0.00	113.50	8.1	1,191	0.68%
2021/04/09	0.1	120.00	0	0.00	121.00	0.1	1,168	0.01%
2021/04/08	0	118.00	1	117.50	119.50	-1	1,176	-0.08%
2021/03/30	0	0.00	2	128.75	131.50	-2	1,115	-0.18%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	2	125.50	11	125.27	126.50	-9	1,062	-0.85%
2021/03/24	8	120.00	1	124.50	124.50	7	1,009	0.69%
2021/03/22	0	0.00	1	121.50	120.00	-1	961	-0.10%
2021/03/19	1	121.00	7	118.21	119.00	-6	895	-0.67%
2021/03/17	0	0.00	8	108.88	111.50	-8	756	-1.06%
2021/03/15	1	103.00	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	2	100.10	103.00	-2	689	-0.29%
2021/03/08	0	0.00	1	97.50	96.70	-1	688	-0.15%
2021/03/05	0	0.00	1	97.70	97.80	-1	686	-0.15%
2021/03/04	0	0.00	1	96.00	96.50	-1	687	-0.15%
2021/03/03	1	94.30	0	0.00	95.10	1	683	0.15%
2021/03/02	1	95.00	0	0.00	94.40	1	685	0.15%
2021/02/26	0	0.00	0	97.00	95.70	0	684	0.00%
2021/02/24	2	96.80	0	0.00	96.10	2	694	0.29%
2021/02/22	1	97.00	0	0.00	97.40	1	712	0.14%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/03	0	104.00	0	0.00	102.50	0	707	0.00%
2021/01/28	1	103.00	0	0.00	103.00	1	686	0.15%
2021/01/27	0	0.00	1	104.00	107.00	-1	679	-0.15%
2021/01/18	0	0.00	1	108.00	110.00	-1	585	-0.17%
2021/01/12	0	0.00	1	103.50	103.00	-1	504	-0.20%
2021/01/11	1	103.00	0	0.00	105.00	1	495	0.20%
2021/01/08	0	0.00	2	102.00	102.00	-2	476	-0.42%
2021/01/07	0	0.00	1	101.50	102.00	-1	460	-0.22%
2021/01/04	0	106.50	0	0.00	106.50	0	416	0.00%
2020/12/31	5	105.00	0	0.00	106.00	5	401	1.25%
2020/12/30	2	108.00	3	108.00	105.50	-1	379	-0.26%
2020/12/29	1	95.80	2	98.15	99.80	-1	300	-0.33%
2020/12/28	1	98.00	1	98.00	98.00	0	278	0.00%
2020/12/25	2	93.20	0	0.00	93.30	2	267	0.75%
2020/12/24	1	93.00	0	0.00	93.00	1	266	0.37%
2020/11/27	0	0.00	1	92.10	91.60	-1	233	-0.43%
2020/11/23	3	93.30	1	94.00	92.80	2	227	0.88%
2020/11/20	2	92.65	2	92.40	92.90	0	216	0.00%
2020/11/19	1	88.60	1	89.10	89.50	0	196	0.00%
2020/11/13	2	88.65	1	88.90	88.00	1	226	0.44%
2020/11/12	0	0.00	1	89.00	88.80	-1	224	-0.44%
2020/10/20	1	86.20	0	0.00	85.20	1	312	0.32%
2020/10/15	1	87.40	0	0.00	87.90	1	329	0.30%
2020/10/14	0	0.00	1	88.60	88.60	-1	345	-0.29%
2020/10/08	0	0.00	1	88.20	87.50	-1	402	-0.25%
2020/09/24	1	86.20	0	0.00	84.60	1	749	0.13%
2020/09/08	0	0.00	1	90.20	89.70	-1	1,018	-0.10%
2020/08/04	1	106.50	1	107.50	107.50	0	1,631	0.00%
2020/07/31	1	100.50	0	0.00	101.00	1	1,642	0.06%
2020/07/28	0	0.00	1	100.00	99.80	-1	1,649	-0.06%
2020/07/24	2	108.00	1	109.00	102.50	1	1,635	0.06%
2020/07/23	1	112.00	0	0.00	112.00	1	1,605	0.06%
2020/07/17	1	115.00	4	116.00	114.50	-3	1,587	-0.19%
2020/07/16	1	111.50	1	112.50	113.00	0	1,552	0.00%
2020/07/14	1	114.50	2	116.50	114.50	-1	1,538	-0.06%
2020/07/13	0	0.00	4	113.00	114.50	-4	1,520	-0.26%
2020/07/09	2	113.25	3	113.17	112.00	-1	1,484	-0.07%
2020/07/08	2	115.25	16	112.69	113.50	-14	1,470	-0.95%
2020/07/07	14	118.96	8	120.06	115.50	6	1,457	0.41%
2020/07/06	21	125.00	4	128.00	128.00	17	1,374	1.24%
2020/07/03	3	116.83	2	117.75	116.50	1	1,255	0.08%
2020/07/02	0	0.00	2	118.25	119.50	-2	1,224	-0.16%
2020/07/01	1	115.50	1	117.00	116.00	0	1,204	0.00%
2020/06/30	2	116.50	2	121.75	116.00	0	1,191	0.00%
2020/06/29	4	117.88	7	118.93	118.00	-3	1,142	-0.26%
2020/06/24	2	112.50	2	109.75	113.00	0	1,081	0.00%
2020/06/23	1	104.00	0	0.00	104.50	1	1,039	0.10%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/19	1	108.00	0	0.00	106.50	1	1,038	0.10%
2020/06/18	0	0.00	1	106.00	107.50	-1	1,022	-0.10%
2020/06/16	1	104.50	0	0.00	104.00	1	999	0.10%
2020/06/15	0	0.00	1	104.00	102.00	-1	992	-0.10%
2020/06/12	2	99.20	1	98.80	99.00	1	977	0.10%
2020/06/11	1	97.80	2	98.00	98.00	-1	966	-0.10%
2020/06/10	3	107.17	0	0.00	102.00	3	931	0.32%
2020/06/05	0	0.00	1	114.50	112.50	-1	888	-0.11%
2020/06/04	1	109.50	0	0.00	110.50	1	855	0.12%
2020/05/29	1	108.00	0	0.00	107.00	1	811	0.12%
2020/05/27	1	109.00	1	109.00	109.00	0	787	0.00%
2020/05/26	4	114.25	0	0.00	113.00	4	766	0.52%
2020/05/25	2	118.50	1	117.50	115.50	1	756	0.13%
2020/05/22	0	0.00	1	117.00	119.00	-1	739	-0.14%
2020/05/21	0	0.00	3	114.83	116.00	-3	717	-0.42%
2020/05/20	2	117.00	1	115.00	116.50	1	687	0.15%
2020/05/19	1	115.50	2	114.25	112.00	-1	648	-0.15%
2020/05/18	0	0.00	2	114.74	114.50	-2	600	-0.34%
2020/05/15	0	0.00	3	101.73	105.00	-3	554	-0.54%
2020/05/14	2	101.00	2	103.00	99.20	0	492	0.00%
2020/05/12	3	96.00	3	95.17	95.60	0	389	0.00%
2020/05/11	0	0.00	3	91.88	93.90	-3	361	-0.83%
2020/05/08	0	0.00	1	88.50	89.00	-1	347	-0.29%
2020/05/07	2	87.60	0	0.00	89.10	2	340	0.59%
2020/05/06	1	86.20	0	0.00	85.90	1	324	0.31%
2020/05/05	3	85.10	0	0.00	85.10	3	319	0.94%
2020/05/04	1	82.00	2	82.00	83.40	-1	311	-0.32%
2020/04/30	0	0.00	2	84.10	83.60	-2	310	-0.64%
2020/04/29	2	84.90	0	0.00	85.00	2	306	0.65%
2020/04/28	1	82.90	0	0.00	82.80	1	298	0.33%
2020/04/27	0	0.00	1	81.60	82.20	-1	312	-0.32%
2020/04/24	3	83.87	0	0.00	82.30	3	310	0.97%
2020/04/17	0	0.00	1	81.80	81.50	-1	296	-0.34%
2020/04/16	1	81.00	0	0.00	81.00	1	296	0.34%
2020/04/13	0	0.00	1	81.90	79.50	-1	294	-0.34%
2020/04/10	7	79.04	5	77.66	80.00	2	285	0.70%
2020/03/26	0	0.00	3	72.60	71.80	-3	289	-1.03%
2020/03/02	0	0.00	2	78.50	78.50	-2	244	-0.82%
2020/02/24	2	83.40	0	0.00	82.90	2	240	0.83%
2020/02/19	1	83.90	1	82.80	84.10	0	234	0.00%
2020/02/18	0	0.00	1	85.10	82.00	-1	224	-0.45%
2020/02/13	1	80.30	0	0.00	80.00	1	196	0.51%
2020/01/31	5	81.50	0	0.00	81.10	5	190	2.62%
2020/01/30	13	82.80	0	0.00	82.00	13	186	6.98%
2020/01/07	0	0.00	1	80.70	80.70	-1	159	-0.63%
2019/12/25	1	79.90	1	81.30	81.20	0	138	0.00%
2019/12/04	0	0.00	0	78.30	78.50	0	214	-0.01%
2019/11/20	0	0.00	1	75.50	75.90	-1	275	-0.36%
2019/11/15	0	0.00	2	74.80	74.60	-2	290	-0.69%
2019/11/14	2	75.00	0	0.00	74.60	2	289	0.69%
2019/11/11	1	74.70	0	0.00	74.70	1	287	0.35%
2019/09/03	0	0.00	1	80.00	78.00	-1	146	-0.68%
2019/09/02	0	0.00	1	78.60	78.90	-1	125	-0.80%
2019/08/27	0	0.00	3	73.80	74.00	-3	90	-3.30%
2019/08/22	0	0.00	2	74.00	74.10	-2	82	-2.41%
2019/07/19	1	72.30	0	0.00	72.20	1	80	1.24%
2019/06/19	0	0.00	1	71.70	71.70	-1	101	-0.99%
2019/06/04	1	70.30	0	0.00	69.70	1	105	0.95%
2019/05/17	0	0.00	1	70.60	70.60	-1	117	-0.85%
2019/05/15	1	72.50	0	0.00	73.30	1	118	0.84%
2019/05/02	1	74.30	0	0.00	74.30	1	118	0.85%
2019/03/04	0	0.00	1	72.20	72.80	-1	136	-0.73%
2019/02/26	0	0.00	1	72.00	71.70	-1	128	-0.78%
2019/01/25	1	69.00	0	0.00	68.80	1	114	0.87%
2019/01/24	0	0.00	1	69.30	69.10	-1	114	-0.87%
2019/01/23	1	69.70	0	0.00	69.70	1	113	0.88%
2019/01/22	1	69.60	0	0.00	69.70	1	114	0.87%
2019/01/21	0	0.00	3	70.50	70.40	-3	113	-2.65%
2019/01/17	0	0.00	2	71.00	70.50	-2	111	-1.79%
2019/01/15	1	68.00	3	69.10	68.80	-2	105	-1.90%
2019/01/14	1	67.60	0	0.00	67.40	1	102	0.98%
2019/01/09	1	66.00	0	0.00	65.90	1	101	0.99%
2019/01/04	0	0.00	1	65.50	65.00	-1	101	-0.98%
2018/12/28	1	66.40	0	0.00	66.40	1	99	1.01%
2018/12/25	5	66.80	0	0.00	66.50	5	100	5.00%
2018/12/14	0	0.00	5	69.50	69.70	-5	97	-5.15%
2018/12/12	2	69.00	0	0.00	69.50	2	98	2.02%
2018/12/11	0	0.00	5	69.40	68.60	-5	102	-4.89%
2018/12/06	0	0.00	1	71.70	69.60	-1	105	-0.95%
2018/12/03	1	72.90	1	72.10	72.10	0	104	0.00%
2018/11/30	1	72.00	0	0.00	72.00	1	100	1.00%
2018/11/29	1	72.30	0	0.00	72.30	1	99	1.00%
2018/11/28	2	74.75	1	75.60	72.80	1	95	1.05%
2018/11/21	5	69.80	0	0.00	69.40	5	90	5.55%
2018/11/14	1	68.00	0	0.00	67.50	1	89	1.11%
2018/11/05	5	68.30	0	0.00	68.00	5	105	4.74%
2018/10/26	1	66.50	0	0.00	66.30	1	109	0.92%
2018/10/04	1	72.00	0	0.00	72.40	1	135	0.74%
2018/09/03	0	0.00	4	72.60	72.50	-4	326	-1.22%
2018/08/15	1	75.10	0	0.00	74.60	1	551	0.18%
2018/08/14	0	0.00	1	73.80	74.30	-1	583	-0.17%
2018/07/27	0	0.00	3	81.50	81.00	-3	904	-0.33%
2018/07/25	0	0.00	2	83.00	82.00	-2	920	-0.22%
2018/06/26	1	75.50	1	75.40	75.80	0	1,369	0.00%
2018/06/15	10	79.56	10	82.65	78.80	0	1,395	0.00%
2018/06/13	1	90.20	1	91.50	91.00	0	1,324	0.00%
2018/06/08	0	0.00	6	88.92	88.70	-6	1,288	-0.47%
2018/06/04	2	89.70	2	89.80	89.00	0	1,239	0.00%
2018/05/29	0	0.00	2	89.20	86.30	-2	1,190	-0.17%
2018/05/28	3	89.40	3	88.60	89.40	0	1,179	0.00%
2018/05/24	1	87.00	1	86.30	84.50	0	1,123	0.00%
2018/05/21	8	94.89	4	95.50	89.50	4	1,038	0.39%
2018/05/18	1	98.00	5	96.52	93.90	-4	1,002	-0.40%
2018/05/17	6	95.15	9	96.42	98.00	-3	920	-0.33%
2018/05/16	0	0.00	1	89.50	91.00	-1	819	-0.12%
2018/05/15	3	90.13	0	0.00	91.00	3	805	0.37%
2018/05/14	4	89.75	2	88.80	88.20	2	802	0.25%
2018/05/02	2	87.25	1	87.20	87.20	1	766	0.13%
2018/04/30	0	0.00	1	88.00	87.60	-1	766	-0.13%
2018/04/25	1	80.10	0	0.00	80.10	1	775	0.13%
2018/04/24	1	76.80	1	79.70	81.00	0	773	0.00%
2018/04/20	0	0.00	2	83.80	84.20	-2	791	-0.25%
2018/04/19	3	84.57	0	0.00	82.70	3	791	0.38%
2018/04/17	1	84.70	0	0.00	79.90	1	773	0.13%
2018/04/13	4	86.70	2	89.50	85.00	2	758	0.26%
2018/04/11	0	0.00	1	87.50	94.10	-1	733	-0.14%
2018/04/10	1	86.10	1	87.10	85.60	0	704	0.00%
2018/04/09	1	85.40	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	16	85.48	89.90	-16	648	-2.47%
2018/03/31	0	0.00	1	79.50	79.80	-1	537	-0.19%
2018/03/30	1	77.60	1	75.80	75.80	0	487	0.00%
2018/03/29	0	0.00	5	77.52	75.90	-5	468	-1.07%
2018/03/28	1	73.90	5	74.14	75.30	-4	418	-0.96%
2018/03/27	1	67.50	1	69.00	68.50	0	361	0.00%
2018/03/13	0	0.00	0	67.50	67.50	0	361	-0.01%
2018/02/27	1	66.90	0	0.00	66.70	1	380	0.26%
2018/02/09	1	65.60	0	0.00	65.50	1	395	0.25%
2018/02/06	6	68.52	0	0.00	66.60	6	446	1.34%
2018/01/30	1	72.50	0	0.00	72.10	1	505	0.20%
2018/01/29	1	77.00	1	74.80	74.80	0	497	0.00%
2018/01/24	1	75.40	1	75.40	75.50	0	481	0.00%
2018/01/22	2	78.70	4	77.75	76.30	-2	469	-0.43%
2018/01/18	10	76.10	0	0.00	76.00	10	443	2.26%
2018/01/10	0	0.00	1	72.40	73.30	-1	374	-0.27%
2018/01/08	1	74.50	0	0.00	74.80	1	368	0.27%
2018/01/02	1	73.50	3	74.50	74.90	-2	337	-0.59%