新華 (5481)-華南永昌-林口券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.20
漲跌
▼0.20
漲幅
-1.49%
成交量
93張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	13.35	0	0.00	13.20	1	77	1.30%
2024/04/10	0	0.00	2	13.60	13.50	-2	81	-2.45%
2024/04/09	0	0.00	3	13.60	13.60	-3	81	-3.69%
2024/04/08	0	0.00	16	13.61	13.65	-16	80	-19.77%
2024/04/02	0	0.00	5	13.60	13.60	-5	81	-6.15%
2024/04/01	0	0.00	0	13.50	13.60	0	81	0.00%
2024/03/28	8	13.40	0	0.00	13.45	8	79	10.00%
2024/03/27	2	13.40	0	13.70	13.40	2	80	2.50%
2024/03/22	0	0.00	6	13.45	13.40	-6	74	-8.06%
2024/03/21	5	13.55	0	0.00	13.50	5	74	6.69%
2024/03/20	0	0.00	5	13.59	13.60	-5	74	-6.75%
2024/03/19	3	13.58	7	13.54	13.55	-4	73	-5.44%
2024/03/15	0	0.00	0.2	13.52	13.65	-0.2	73	-0.27%
2024/03/13	0	0.00	10	13.60	13.75	-10	76	-13.11%
2024/03/07	10	13.70	0	0.00	13.55	10	75	13.27%
2024/03/06	12	13.79	0	0.00	13.65	12	73	16.23%
2024/03/01	0	0.00	12	13.88	13.85	-12	84	-14.24%
2024/02/29	0	0.00	10	13.90	13.85	-10	83	-12.00%
2024/02/23	0	14.00	0	0.00	13.95	0	74	0.00%
2024/02/22	10	14.05	0	0.00	13.95	10	74	13.36%
2024/02/21	10	14.03	0	0.00	14.00	10	75	13.27%
2024/02/20	0	14.15	20	14.07	14.05	-20	74	-26.90%
2024/02/16	0	0.00	6	14.00	13.95	-6	71	-8.44%
2024/02/01	0	0.00	3	13.70	13.65	-3	64	-4.62%
2024/01/31	0	0.00	3	13.65	13.65	-3	64	-4.66%
2024/01/26	0	0.00	18	13.67	13.70	-18	62	-28.71%
2024/01/17	0	0.00	5	13.47	13.50	-5	60	-8.20%
2024/01/16	0	0.00	33	13.43	13.50	-33	60	-54.46%
2024/01/15	1	13.65	0	0.00	13.55	1	59	1.67%
2024/01/12	0	0.00	12	13.45	13.45	-12	59	-20.01%
2024/01/11	0	0.00	30	13.47	13.55	-30	59	-50.58%
2024/01/10	0	0.00	51	13.44	13.45	-51	58	-87.18%
2024/01/09	2	13.55	13	13.50	13.50	-11	57	-19.11%
2024/01/08	0	0.00	14	13.54	13.50	-14	57	-24.24%
2024/01/05	2	13.55	0	0.00	13.55	2	56	3.56%
2024/01/04	2	13.50	72	13.47	13.55	-70	55	-127.08%
2024/01/03	0	0.00	9	13.32	13.30	-9	50	-17.66%
2024/01/02	1	13.35	12	13.31	13.35	-11	50	-21.83%
2023/12/29	0	0.00	6	13.35	13.30	-6	50	-11.97%
2023/12/28	3	13.37	29	13.30	13.30	-26	49	-52.76%
2023/12/27	1	13.30	24	13.24	13.30	-23	49	-46.17%
2023/12/26	4	13.28	27	13.20	13.20	-23	49	-46.42%
2023/12/25	0	0.00	5	13.20	13.20	-5	49	-10.19%
2023/12/22	0	0.00	3	13.20	13.20	-3	49	-6.09%
2023/12/21	0	0.00	3	13.20	13.20	-3	50	-5.89%
2023/12/20	1	13.25	7	13.20	13.15	-6	52	-11.45%
2023/12/19	2	13.10	0	0.00	13.15	2	52	3.83%
2023/12/12	0	0.00	13	13.25	13.10	-13	57	-22.58%
2023/12/11	5	13.27	28	13.25	13.25	-23	56	-40.47%
2023/12/08	17	13.23	18	13.36	13.15	-1	56	-1.78%
2023/12/07	24	12.95	0	0.00	12.95	24	53	44.73%
2023/12/04	1	13.10	9	13.05	13.05	-8	55	-14.42%
2023/11/30	0	0.00	1	13.25	13.05	-1	57	-1.75%
2023/11/29	0	0.00	5	13.10	13.15	-5	57	-8.63%
2023/11/28	11	12.90	0	0.00	13.05	11	58	18.76%
2023/11/22	0	0.00	3	13.00	13.10	-3	50	-5.97%
2023/11/21	2	12.98	0	0.00	13.15	2	51	3.86%
2023/11/17	1	13.00	35	12.95	12.95	-34	49	-69.04%
2023/11/16	4	12.94	0	0.00	12.95	4	48	8.20%
2023/11/14	0	0.00	50	12.89	12.90	-50	50	-98.17%
2023/11/09	1	13.20	1	13.20	13.10	0	54	0.00%
2023/11/01	2	12.95	0	0.00	12.85	2	69	2.87%
2023/10/31	2	13.00	1	13.10	12.85	1	102	0.98%
2023/10/30	2	12.95	0	0.00	12.85	2	110	1.81%
2023/10/24	2	12.95	0	0.00	13.00	2	114	1.75%
2023/10/18	1	13.25	1	13.25	13.10	0	117	0.00%
2023/10/17	5	12.95	7	12.95	12.95	-2	117	-1.70%
2023/10/16	32	13.10	0	0.00	13.00	32	118	27.08%
2023/10/11	1	13.30	0	0.00	13.20	1	119	0.84%
2023/10/02	5	13.44	0	0.00	13.20	5	120	4.14%
2023/09/28	1	13.40	0	0.00	13.35	1	123	0.81%
2023/09/27	3	13.23	14	13.30	13.30	-11	124	-8.84%
2023/09/26	5	13.37	21	13.32	13.30	-16	125	-12.78%
2023/09/25	0	0.00	6	13.25	13.30	-6	123	-4.86%
2023/09/22	0	0.00	5	13.10	13.25	-5	122	-4.09%
2023/09/21	0	0.00	6	13.10	13.05	-6	122	-4.90%
2023/09/20	2	12.90	0	0.00	13.10	2	127	1.57%
2023/09/18	3	12.95	0	0.00	12.80	3	128	2.33%
2023/09/14	44	12.90	0	0.00	13.05	44	127	34.55%
2023/09/13	9	13.05	0	0.00	13.00	9	127	7.07%
2023/09/11	6	13.09	0	0.00	13.05	6	127	4.70%
2023/09/08	5	12.98	0.2	13.10	12.95	4.8	127	3.77%
2023/09/07	4	13.05	0	0.00	13.00	4	125	3.18%
2023/09/06	10	13.00	0	0.00	13.10	10	124	8.04%
2023/09/05	10	13.05	0	0.00	13.15	10	124	8.03%
2023/08/31	1	13.30	0	0.00	13.45	1	121	0.82%
2023/08/30	6	13.53	20	13.57	13.55	-14	119	-11.67%
2023/08/29	0	0.00	20	13.52	13.60	-20	119	-16.80%
2023/08/28	0	0.00	2	13.55	13.55	-2	118	-1.68%
2023/08/23	1	13.65	0	0.00	13.75	1	117	0.85%
2023/08/22	9	13.55	0	0.00	13.55	9	118	7.62%
2023/08/21	2	13.68	2	13.80	13.70	0	117	0.00%
2023/08/18	3	13.52	0	0.00	13.75	3	117	2.56%
2023/08/16	10	13.45	0	0.00	13.55	10	116	8.59%
2023/08/15	1	13.80	0	0.00	13.65	1	112	0.89%
2023/08/11	5	13.85	0	0.00	13.80	5	110	4.53%
2023/08/10	4	13.75	0	0.00	13.95	4	111	3.59%
2023/08/09	10	14.00	0	0.00	13.80	10	107	9.29%
2023/08/08	3	13.70	0	0.00	13.90	3	106	2.81%
2023/08/07	0	13.70	0	0.00	13.95	0	106	0.00%
2023/08/04	9	13.88	6	14.20	13.65	3	102	2.91%
2023/08/02	0	0.00	3	13.55	13.65	-3	71	-4.20%
2023/08/01	2	13.35	8	13.30	13.35	-6	63	-9.50%
2023/07/31	1	13.15	12	13.13	13.25	-11	60	-18.05%
2023/07/27	2	12.98	1	13.05	12.90	1	62	1.61%
2023/07/25	2	12.95	5	13.05	12.90	-3	62	-4.79%
2023/07/21	0	0.00	1	13.10	13.10	-1	62	-1.61%
2023/07/19	3	12.85	0	0.00	13.05	3	66	4.54%
2023/07/18	1	13.05	0	0.00	13.15	1	66	1.51%
2023/07/17	1	13.15	0	0.00	13.25	1	66	1.50%
2023/07/11	1	13.30	7	13.22	13.25	-6	69	-8.66%
2023/07/10	1	13.40	2	13.40	13.25	-1	71	-1.40%
2023/07/07	1	13.30	4	13.25	13.20	-3	71	-4.21%
2023/07/05	1	13.25	6	13.23	13.35	-5	67	-7.36%
2023/06/30	2	13.15	3	13.20	13.20	-1	68	-1.46%
2023/06/29	0	0.00	3	13.10	13.05	-3	70	-4.28%
2023/06/28	1	13.50	6	13.45	13.00	-5	70	-7.11%
2023/06/27	1	13.25	13	13.19	13.10	-12	64	-18.47%
2023/06/26	3	12.95	38	12.96	13.00	-35	65	-53.83%
2023/06/21	0	0.00	4	12.80	12.80	-4	61	-6.47%
2023/06/20	0	0.00	5	12.85	12.80	-5	62	-7.97%
2023/06/19	0	0.00	8	12.90	12.85	-8	63	-12.56%
2023/06/15	1	12.85	26	12.80	12.85	-25	64	-38.72%
2023/06/12	2	12.85	10	12.75	12.85	-8	69	-11.59%
2023/06/08	0	0.00	2	12.85	12.75	-2	68	-2.91%
2023/06/06	0	0.00	1	12.90	12.90	-1	69	-1.44%
2023/06/05	0	0.00	2	12.90	12.95	-2	69	-2.87%
2023/06/02	0	0.00	3	12.85	12.80	-3	69	-4.31%
2023/06/01	1	12.95	16	12.81	12.85	-15	70	-21.37%
2023/05/31	0	0.00	7	12.80	12.85	-7	70	-9.98%
2023/05/30	0	0.00	4	12.85	12.85	-4	70	-5.69%
2023/05/29	0	0.00	7	12.80	12.85	-7	70	-9.94%
2023/05/26	2	12.98	20	12.90	12.85	-18	70	-25.58%
2023/05/25	4	12.90	0	0.00	12.90	4	69	5.72%
2023/05/23	2	12.95	14	12.86	12.85	-12	69	-17.19%
2023/05/22	1	13.20	1	13.20	12.90	0	69	0.00%
2023/05/18	1	13.25	2	13.18	13.20	-1	68	-1.45%
2023/05/17	0	0.00	2	13.05	13.10	-2	69	-2.88%
2023/05/16	2	13.03	7	12.95	13.10	-5	69	-7.21%
2023/05/15	1	13.20	1	13.20	12.95	0	67	0.00%
2023/05/12	1	13.00	3	13.00	12.95	-2	67	-2.95%
2023/05/11	2	12.85	40	12.80	12.85	-38	64	-58.78%
2023/05/10	1	12.85	0	0.00	12.85	1	64	1.56%
2023/05/09	1	12.85	0	0.00	12.80	1	63	1.57%
2023/05/08	0	0.00	8	12.75	12.80	-8	63	-12.70%
2023/05/05	2	12.85	14	12.75	12.70	-12	62	-19.17%
2023/05/03	3	12.78	0	0.00	12.80	3	59	5.06%
2023/05/02	15	12.70	0	0.00	12.70	15	58	25.71%
2023/04/25	10	12.75	0	0.00	12.70	10	54	18.21%
2023/04/21	2	12.50	0	0.00	12.55	2	50	3.97%
2023/04/20	1	12.75	42	12.62	12.65	-41	49	-83.05%
2023/04/19	3	12.77	14	12.70	12.70	-11	48	-22.67%
2023/04/18	1	12.80	20	12.71	12.70	-19	47	-39.65%
2023/04/17	1	12.75	18	12.70	12.70	-17	46	-36.20%
2023/04/14	1	12.70	11	12.65	12.75	-10	45	-21.96%
2023/04/13	2	12.73	5	12.70	12.70	-3	44	-6.72%
2023/04/12	1	12.60	0	0.00	12.65	1	43	2.32%
2023/04/11	0	0.00	21	12.55	12.55	-21	42	-49.03%
2023/04/10	7	12.56	31	12.57	12.60	-24	43	-55.32%
2023/04/07	0	0.00	10	12.60	12.65	-10	42	-23.58%
2023/04/06	10	12.50	0	0.00	12.65	10	41	23.89%
2023/03/31	0	0.00	10	12.60	12.60	-10	40	-24.88%
2023/03/30	0	0.00	10	12.60	12.55	-10	40	-24.95%
2023/03/29	0	0.00	2	12.60	12.55	-2	38	-5.22%
2023/03/28	0	0.00	4	12.60	12.60	-4	38	-10.45%
2023/03/24	1	12.65	5	12.60	12.70	-4	39	-10.16%
2023/03/20	3	12.40	3	12.50	12.50	0	36	0.00%
2023/03/15	5	12.40	0	0.00	12.40	5	34	14.51%
2023/03/09	1	12.65	27	12.55	12.65	-26	31	-82.67%
2023/03/07	1	12.70	0	0.00	12.70	1	30	3.27%
2023/03/03	2	12.65	1	12.70	12.60	1	30	3.32%
2023/03/01	1	12.60	1	12.60	12.35	0	29	0.00%
2023/02/24	2	12.50	2	12.53	12.45	0	29	0.00%
2023/02/23	1	12.50	2	12.45	12.45	-1	29	-3.44%
2023/02/20	1	12.45	5	12.35	12.40	-4	31	-12.82%
2023/02/17	1	12.40	0	0.00	12.35	1	32	3.09%
2023/02/14	3	12.30	0	0.00	12.35	3	32	9.24%
2023/02/13	0	12.55	0	0.00	12.35	0	32	0.01%
2023/02/09	0	12.65	2	12.45	12.45	-2	32	-6.19%
2023/02/08	0	0.00	2	12.40	12.45	-2	32	-6.15%
2023/02/06	1	12.40	10	12.35	12.35	-9	31	-28.38%
2023/02/03	0	0.00	3	12.35	12.25	-3	31	-9.56%
2023/02/02	0	0.00	2	12.35	12.35	-2	31	-6.39%
2023/01/17	3	12.22	0	0.00	12.25	3	31	9.51%
2023/01/11	2	12.15	0	0.00	12.15	2	31	6.32%
2023/01/10	1	12.35	0	0.00	12.20	1	31	3.16%
2023/01/05	2	12.10	0	0.00	12.20	2	32	6.14%
2023/01/04	2	12.15	0	0.00	12.15	2	32	6.13%
2022/12/22	1	12.45	1	12.45	12.35	0	52	0.00%
2022/12/16	1	12.35	2	12.30	12.35	-1	71	-1.40%
2022/12/14	0	0.00	2	12.40	12.40	-2	80	-2.47%
2022/12/13	0	0.00	26	12.43	12.50	-26	87	-29.60%
2022/12/12	0	0.00	27	12.50	12.50	-27	87	-30.78%
2022/12/09	0	0.00	49	12.53	12.50	-49	93	-52.25%
2022/12/08	0	0.00	2	12.55	12.55	-2	93	-2.14%
2022/12/07	0	0.00	12	12.50	12.55	-12	94	-12.76%
2022/12/05	0	0.00	5	12.60	12.60	-5	103	-4.85%
2022/12/01	1	12.80	1	12.80	12.50	0	100	0.00%
2022/11/29	2	12.65	3	12.58	12.50	-1	107	-0.93%
2022/11/25	0	0.00	5	12.45	12.50	-5	117	-4.25%
2022/11/24	1	12.60	5	12.50	12.45	-4	117	-3.41%
2022/11/23	0	0.00	3	12.50	12.55	-3	118	-2.54%
2022/11/16	1	12.75	1	12.75	12.50	0	130	0.00%
2022/11/15	0	0.00	5	12.61	12.60	-5	131	-3.80%
2022/11/14	1	12.40	2	12.40	13.00	-1	130	-0.77%
2022/11/11	1	12.50	18	12.33	12.35	-17	130	-13.05%
2022/11/10	1	12.40	16	12.25	12.40	-15	129	-11.56%
2022/11/09	0	0.00	11	12.36	12.40	-11	130	-8.40%
2022/11/08	0	0.00	2	12.35	12.20	-2	131	-1.52%
2022/11/07	0	0.00	2	12.45	12.45	-2	134	-1.49%
2022/11/04	1	12.30	2	12.20	12.30	-1	133	-0.75%
2022/11/03	0	0.00	5	12.10	12.20	-5	134	-3.73%
2022/11/02	0	0.00	6	12.20	12.20	-6	134	-4.48%
2022/11/01	0	0.00	2	12.15	12.15	-2	135	-1.48%
2022/10/31	0	0.00	2	12.25	12.25	-2	135	-1.48%
2022/10/28	1	12.45	11	12.20	12.20	-10	136	-7.35%
2022/10/27	1	12.40	2	12.35	12.30	-1	137	-0.73%
2022/10/26	0	0.00	2	12.20	12.15	-2	138	-1.44%
2022/10/25	0	0.00	1	12.25	12.20	-1	138	-0.72%
2022/10/21	0	0.00	6	12.19	12.10	-6	139	-4.30%
2022/10/20	0	0.00	3	12.25	12.45	-3	139	-2.15%
2022/10/18	0	0.00	5	12.45	12.50	-5	140	-3.57%
2022/10/17	2	12.45	2	12.45	12.40	0	140	0.00%
2022/10/14	1	12.45	2	12.45	12.40	-1	142	-0.70%
2022/10/13	0	0.00	6	12.50	12.05	-6	142	-4.20%
2022/10/12	0	0.00	11	12.50	12.75	-11	142	-7.74%
2022/10/05	0	0.00	21	13.20	13.10	-21	141	-14.82%
2022/09/30	0	0.00	9	13.41	13.45	-9	142	-6.34%
2022/09/29	1	13.65	15	13.60	13.60	-14	138	-10.10%
2022/09/28	3	13.37	34	13.17	13.35	-31	125	-24.70%
2022/09/27	0	0.00	22	13.25	13.20	-22	121	-18.04%
2022/09/26	0	0.00	21	13.20	13.45	-21	122	-17.13%
2022/09/21	1	13.30	5	13.15	13.20	-4	104	-3.84%
2022/09/20	0	0.00	1	13.25	13.20	-1	102	-0.98%
2022/09/19	3	13.25	2	13.15	13.15	1	96	1.04%
2022/09/16	1	13.20	5	13.15	13.15	-4	96	-4.16%
2022/09/15	1	13.10	6	12.95	12.95	-5	90	-5.54%
2022/09/13	1	13.00	0	0.00	13.00	1	91	1.10%
2022/09/12	0	0.00	7	12.80	12.75	-7	83	-8.38%
2022/09/06	1	12.95	23	12.87	13.05	-22	86	-25.57%
2022/09/05	0	0.00	5	12.89	12.85	-5	82	-6.06%
2022/09/02	2	13.05	2	13.20	13.20	0	81	0.00%
2022/09/01	1	12.90	9	12.90	13.00	-8	79	-10.05%
2022/08/31	0	0.00	3	12.65	12.65	-3	71	-4.21%
2022/08/30	0	0.00	4	12.60	12.60	-4	71	-5.61%
2022/08/29	0	0.00	3	12.60	12.55	-3	71	-4.21%
2022/08/25	5	12.80	0	0.00	12.80	5	70	7.10%
2022/08/24	3	12.80	10	12.80	12.80	-7	68	-10.29%
2022/08/23	16	12.68	60	12.67	12.75	-44	71	-61.45%
2022/08/22	2	12.75	3	12.70	12.75	-1	66	-1.51%
2022/08/19	2	12.63	5	12.55	12.60	-3	65	-4.59%
2022/08/16	3	12.62	14	12.55	12.55	-11	66	-16.45%
2022/08/12	11	12.41	33	12.33	12.50	-22	65	-33.50%
2022/08/11	0	0.00	2	12.00	12.00	-2	63	-3.17%
2022/08/08	0	0.00	1	12.10	11.95	-1	64	-1.56%
2022/08/05	3	12.05	4	12.00	12.05	-1	64	-1.54%
2022/08/03	0	0.00	18	11.85	11.85	-18	66	-27.23%
2022/08/02	1	12.05	33	11.91	11.90	-32	65	-49.07%
2022/07/29	1	11.90	3	11.90	11.90	-2	66	-3.01%
2022/07/28	1	11.95	10	11.88	11.80	-9	68	-13.20%
2022/07/27	1	11.70	18	11.70	11.75	-17	72	-23.33%
2022/07/25	0	0.00	9	11.56	11.65	-9	82	-10.94%
2022/07/22	0	0.00	3	11.70	11.75	-3	83	-3.61%
2022/07/21	1	11.80	17	11.59	11.60	-16	85	-18.68%
2022/07/20	0	0.00	31	11.47	11.50	-31	86	-35.89%
2022/07/19	0	0.00	6	11.31	11.35	-6	88	-6.81%
2022/07/15	0.1	11.30	19	11.24	11.25	-18.9	93	-20.32%
2022/07/13	2	11.40	2	11.40	11.35	0	98	0.00%
2022/07/12	0	0.00	28	11.22	11.25	-28	99	-28.04%
2022/07/11	0	0.00	17	11.33	11.35	-17	99	-17.16%
2022/07/08	0	0.00	18	11.36	11.30	-18	99	-18.13%
2022/07/07	2	11.25	0	0.00	11.30	2	100	1.98%
2022/07/05	0	0.00	2	11.40	11.40	-2	102	-1.96%
2022/07/04	0	0.00	55	11.48	11.40	-55	100	-54.49%
2022/07/01	0	0.00	20	11.52	11.65	-20	99	-20.07%
2022/06/20	6	12.15	0	0.00	12.10	6	95	6.29%
2022/06/17	14	12.22	0	0.00	12.20	14	94	14.79%
2022/06/14	5	12.45	0	0.00	12.45	5	92	5.38%
2022/06/13	3	12.40	0	0.00	12.40	3	92	3.24%
2022/06/02	2	12.45	0	0.00	12.45	2	93	2.15%
2022/06/01	30	12.45	0	0.00	12.40	30	94	31.73%
2022/05/31	10	12.30	0	0.00	12.40	10	93	10.66%
2022/05/30	10	12.50	0	0.00	12.55	10	90	11.08%
2022/05/26	3	12.60	0	0.00	12.55	3	89	3.35%
2022/05/24	0	0.00	20	12.58	12.60	-20	90	-22.17%
2022/05/18	0	0.00	3	12.60	12.60	-3	89	-3.35%
2022/05/17	5	12.35	0	0.00	12.55	5	89	5.59%
2022/05/16	5	12.46	0	0.00	12.40	5	90	5.53%
2022/05/13	3	12.40	0	0.00	12.40	3	90	3.32%
2022/05/11	4	12.70	0	0.00	12.85	4	89	4.48%
2022/05/05	6	12.95	0	0.00	13.00	6	91	6.55%
2022/05/03	0	0.00	35	13.45	13.45	-35	86	-40.43%
2022/04/29	0	0.00	3	13.35	13.35	-3	79	-3.77%
2022/04/28	0	0.00	5	13.25	13.25	-5	79	-6.29%
2022/04/20	0	0.00	6	13.28	13.35	-6	72	-8.28%
2022/04/11	0	0.00	1	12.85	12.85	-1	71	-1.40%
2022/04/07	10	13.00	0	0.00	13.00	10	73	13.70%
2022/04/06	10	13.05	0	0.00	13.05	10	73	13.58%
2022/04/01	4	13.05	0	0.00	13.05	4	73	5.42%
2022/03/30	6	13.05	0	0.00	13.15	6	78	7.69%
2022/03/28	1	13.15	0	0.00	13.10	1	80	1.25%
2022/03/25	0	13.30	0	0.00	13.15	0	80	0.00%
2022/03/24	10	13.15	0	0.00	13.15	10	81	12.28%
2022/03/23	20	13.05	0	0.00	13.15	20	83	23.87%
2022/03/21	5	13.10	0	0.00	13.10	5	98	5.07%
2022/03/17	13	13.00	0	0.00	13.00	13	101	12.85%
2022/03/16	0.1	13.05	0	0.00	12.95	0.1	103	0.10%
2022/03/14	2	13.00	0	0.00	13.00	2	105	1.89%
2022/03/03	0	0.00	2	13.00	13.10	-2	111	-1.80%
2022/02/25	1	13.10	0	0.00	13.00	1	113	0.88%
2022/02/22	0	0.00	2	13.25	13.25	-2	116	-1.71%
2022/02/18	0	0.00	3	13.20	13.20	-3	119	-2.52%
2022/02/16	0.2	13.40	0	0.00	13.20	0.2	124	0.16%
2022/02/11	10	13.05	10	13.19	13.15	0	134	0.00%
2022/02/07	5	13.20	5	13.25	13.30	0	239	0.00%
2022/01/24	10	12.95	0	0.00	13.00	10	238	4.20%
2022/01/19	2	13.30	0	0.00	13.25	2	246	0.81%
2022/01/14	20	13.10	0	0.00	13.15	20	255	7.84%
2022/01/13	2	13.30	0	0.00	13.30	2	260	0.77%
2022/01/12	0	13.25	0	0.00	13.20	0	261	0.00%
2022/01/07	0	0.00	7	13.35	13.40	-7	278	-2.52%
2022/01/06	6	13.35	3	13.35	13.45	3	275	1.09%
2022/01/05	3	13.25	10	13.35	13.30	-7	276	-2.54%
2021/12/29	5	13.15	0	0.00	13.25	5	277	1.80%
2021/12/21	1	13.25	0	0.00	13.20	1	288	0.35%
2021/12/17	0	0.00	3	13.40	13.40	-3	302	-0.99%
2021/12/16	3	13.50	6	13.48	13.45	-3	312	-0.96%
2021/12/15	3	13.05	0	0.00	13.25	3	308	0.97%
2021/12/13	0	0.00	5	13.10	13.05	-5	335	-1.49%
2021/12/06	10	12.80	0	0.00	12.95	10	358	2.79%
2021/11/29	34	12.80	0	0.00	12.75	34	501	6.78%
2021/11/25	1	13.15	25	13.10	13.05	-24	498	-4.82%
2021/11/19	3	13.05	0	0.00	13.05	3	513	0.58%
2021/11/15	35	12.95	0	0.00	12.95	35	532	6.58%
2021/11/12	10	13.05	0	0.00	13.10	10	528	1.89%
2021/11/10	12	13.13	0	0.00	13.10	12	524	2.29%
2021/11/09	10	13.15	0	0.00	13.15	10	519	1.92%
2021/11/08	1.3	13.90	1	13.85	13.90	0.3	494	0.06%
2021/11/05	0	0.00	2	13.95	13.65	-2	459	-0.44%
2021/11/02	18	13.03	0	0.00	13.00	18	418	4.30%
2021/10/29	50	13.05	0	0.00	13.10	50	419	11.92%
2021/10/28	35	13.15	0	0.00	13.15	35	415	8.43%
2021/10/22	20	12.90	0	0.00	13.20	20	404	4.94%
2021/10/21	10	13.15	0	0.00	13.10	10	401	2.49%
2021/10/20	6	13.10	0	0.00	13.15	6	394	1.52%
2021/10/19	6.1	13.03	3	13.20	13.10	3.1	392	0.79%
2021/10/18	1	12.80	0	0.00	12.90	1	376	0.27%
2021/10/15	15	12.97	0	0.00	12.90	15	378	3.96%
2021/10/14	15	12.85	0	0.00	12.85	15	379	3.95%
2021/10/13	10	12.85	0	0.00	12.85	10	381	2.62%
2021/10/12	15	12.97	0	0.00	13.00	15	381	3.93%
2021/10/08	0.1	13.15	0	0.00	12.90	0.1	380	0.03%
2021/10/07	0.2	13.15	0	0.00	12.95	0.2	381	0.05%
2021/10/06	5	12.85	0	0.00	12.80	5	381	1.31%
2021/10/05	10	12.73	0	0.00	12.95	10	377	2.65%
2021/10/04	15	12.63	0	0.00	12.50	15	373	4.02%
2021/10/01	11	12.92	0	0.00	12.80	11	369	2.98%
2021/09/27	10	13.45	0	0.00	13.50	10	362	2.76%
2021/09/24	13	13.35	11	13.50	13.45	2	358	0.56%
2021/09/23	7	13.15	7	13.30	13.35	0	351	0.00%
2021/09/22	57	13.23	0	0.00	13.10	57	340	16.74%
2021/09/16	0	0.00	17	13.68	13.65	-17	329	-5.16%
2021/09/15	3	13.10	0	0.00	13.15	3	304	0.98%
2021/09/14	12	13.15	0	0.00	13.05	12	304	3.95%
2021/09/13	33	13.16	0	0.00	13.15	33	300	10.98%
2021/09/10	14	13.01	0	0.00	13.15	14	298	4.69%
2021/09/09	22	13.27	2	13.25	13.00	20	296	6.75%
2021/09/08	6	13.21	0	0.00	13.05	6	278	2.15%
2021/09/07	32	13.21	10	13.00	13.25	22	273	8.05%
2021/09/06	5	12.60	0	0.00	13.20	5	241	2.07%
2021/09/03	34	12.55	0	0.00	12.60	34	139	24.29%
2021/09/02	8	12.47	0	0.00	12.50	8	138	5.77%
2021/09/01	15	12.44	0	0.00	12.40	15	139	10.75%
2021/08/31	3	12.35	0	0.00	12.40	3	139	2.15%
2021/08/30	5	12.30	0	0.00	12.25	5	140	3.55%
2021/08/25	5	12.55	0	0.00	12.90	5	136	3.67%
2021/08/23	0	0.00	3	12.60	12.65	-3	135	-2.21%
2021/08/20	13	12.33	1	12.50	12.55	12	137	8.75%
2021/08/18	5	12.05	5	12.20	12.25	0	127	0.00%
2021/08/17	5	12.10	0	0.00	12.10	5	130	3.83%
2021/08/16	26	12.11	0	0.00	12.10	26	135	19.17%
2021/08/13	12	12.13	0	0.00	12.15	12	140	8.56%
2021/08/11	19	12.39	0	0.00	12.30	19	138	13.72%
2021/08/04	10	12.30	0	12.30	12.40	10	156	6.38%
2021/08/02	20	12.50	0	0.00	12.55	20	161	12.38%
2021/07/30	1	12.50	0	0.00	12.55	1	163	0.61%
2021/07/29	4	12.55	0	0.00	12.65	4	164	2.44%
2021/07/28	10	12.50	0	0.00	12.55	10	164	6.07%
2021/07/27	9	12.75	0	0.00	12.70	9	179	5.00%
2021/07/26	3	12.85	0	0.00	12.80	3	192	1.56%
2021/07/23	11	12.75	0	12.50	12.80	11	209	5.24%
2021/07/21	3	12.70	0	0.00	12.75	3	228	1.31%
2021/07/20	10	12.90	0	0.00	12.85	10	228	4.37%
2021/07/19	10	12.70	10	12.90	13.05	0	230	0.00%
2021/07/15	5	12.95	0	0.00	12.95	5	238	2.10%
2021/07/14	20	12.80	0	0.00	12.90	20	244	8.18%
2021/07/08	5	12.95	0	0.00	12.95	5	292	1.71%
2021/07/06	10	12.95	0	0.00	12.90	10	313	3.19%
2021/07/02	21	13.03	0	0.00	13.00	21	322	6.52%
2021/07/01	39	12.99	0	0.00	13.15	39	323	12.04%
2021/06/29	10	13.18	0	13.20	13.25	10	323	3.09%
2021/06/28	115	13.20	0	0.00	13.35	115	325	35.32%	大買/鉅額交易
2021/06/25	8	13.12	0	0.00	13.15	8	324	2.46%
2021/06/23	10	13.03	0	0.00	13.00	10	332	3.00%
2021/06/22	5	13.10	0	0.00	13.05	5	335	1.49%
2021/06/21	10	13.09	0	0.00	13.10	10	340	2.93%
2021/06/17	5	13.25	0	0.00	13.25	5	348	1.44%
2021/06/16	10	13.30	0	0.00	13.30	10	359	2.78%
2021/06/15	20	13.15	0	0.00	13.40	20	359	5.56%
2021/06/11	19	13.30	0	0.00	13.30	19	363	5.23%
2021/06/10	10	13.45	0	0.00	13.50	10	364	2.75%
2021/06/08	11	13.40	0	0.00	13.45	11	369	2.97%
2021/06/07	12	13.35	0	0.00	13.40	12	370	3.23%
2021/06/04	18	13.35	0	0.00	13.40	18	375	4.80%
2021/06/03	15	13.55	0	0.00	13.50	15	377	3.98%
2021/06/02	57	13.67	0	0.00	13.60	57	378	15.08%
2021/06/01	5	13.80	0	0.00	13.65	5	369	1.35%
2021/05/31	21	13.56	1	14.10	13.65	20	369	5.41%
2021/05/28	15	13.39	3	13.50	13.50	12	361	3.32%
2021/05/26	1	13.25	21	13.26	13.30	-20	361	-5.54%
2021/05/25	25	12.89	10	13.10	13.10	15	362	4.13%
2021/05/24	39	12.81	0	0.00	12.65	39	362	10.77%
2021/05/21	20	12.93	0	0.00	13.00	20	358	5.57%
2021/05/19	6	11.88	0	0.00	11.90	6	358	1.68%
2021/05/18	17	11.79	0	0.00	11.80	17	369	4.60%
2021/05/17	51	11.10	2	11.70	11.00	49	368	13.29%
2021/05/14	12	12.40	0	0.00	12.15	12	361	3.32%
2021/05/13	28	12.21	0	0.00	12.30	28	359	7.79%
2021/05/12	51	12.79	0	0.00	12.40	51	357	14.29%
2021/05/11	40	13.19	0	0.00	13.05	40	350	11.42%
2021/05/10	29	13.55	0	0.00	13.40	29	347	8.35%
2021/05/07	11	13.30	0	0.00	13.35	11	346	3.18%
2021/05/06	30	13.54	0	0.00	13.40	30	345	8.69%
2021/05/05	32	13.47	0	0.00	13.45	32	345	9.25%
2021/05/04	108	13.52	0	0.00	13.15	108	345	31.25%	大買/鉅額交易
2021/05/03	20	14.25	0	0.00	14.25	20	333	6.00%
2021/04/29	59	14.31	0	0.00	14.45	59	324	18.21%
2021/04/28	1	14.50	1	14.45	14.40	0	311	0.00%
2021/04/27	108	13.85	0	0.00	13.95	108	298	36.16%	大買/鉅額交易
2021/04/26	15	13.90	0	0.00	13.90	15	296	5.06%
2021/04/23	18	13.81	0	0.00	13.90	18	294	6.10%
2021/04/22	40	14.10	0	0.00	13.90	40	294	13.57%
2021/04/21	65	13.95	0	0.00	14.00	65	291	22.28%
2021/04/20	95	14.03	0	0.00	13.95	95	286	33.20%
2021/04/19	18	14.10	0	0.00	14.10	18	281	6.40%
2021/04/15	62	14.30	0	0.00	14.30	62	267	23.14%
2021/04/09	20	13.68	0	0.00	13.75	20	223	8.94%
2021/04/08	10	13.70	0	0.00	13.70	10	221	4.52%
2021/04/07	0	14.00	0	0.00	13.70	0	219	0.00%
2021/03/26	0	14.90	0	0.00	13.85	0	212	0.00%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/03/17	0	14.60	0	0.00	14.60	0	190	0.00%
2021/02/03	0	13.25	0	0.00	13.10	0	404	0.00%
2021/01/04	0	16.20	0	0.00	15.05	0	451	0.00%
2020/12/28	1	14.90	0	0.00	14.80	1	447	0.22%
2020/12/10	3	14.85	0	0.00	14.85	3	462	0.65%
2020/12/01	0	0.00	15	17.40	16.50	-15	440	-3.41%
2020/11/27	12	16.80	2	17.03	17.25	10	379	2.64%
2020/11/24	7	16.68	3	16.52	16.40	4	417	0.96%
2020/11/13	0	0.00	6	16.52	16.55	-6	489	-1.23%
2020/11/12	2	15.90	0	0.00	15.70	2	467	0.43%
2020/11/11	2	15.85	0	0.00	15.85	2	474	0.42%
2020/11/10	4	15.80	0	0.00	15.80	4	486	0.82%
2020/11/09	2	15.70	0	0.00	15.80	2	557	0.36%
2020/09/22	0	0.00	1	15.90	15.80	-1	493	-0.20%
2020/09/17	1	16.20	0	0.00	16.25	1	491	0.20%
2020/08/31	2	17.30	2	17.13	17.15	0	462	0.00%
2020/08/28	1	17.30	1	17.20	16.90	0	448	0.00%
2020/08/27	1	16.20	1	16.35	16.85	0	382	0.00%
2020/08/26	0	0.00	1	15.35	15.35	-1	330	-0.30%
2020/08/25	6	15.70	7	15.64	15.70	-1	320	-0.31%
2020/08/24	1	15.30	1	15.20	15.30	0	292	0.00%
2020/08/20	2	13.80	2	14.00	14.00	0	275	0.00%
2020/08/13	2	14.63	2	14.45	14.45	0	237	0.00%
2020/07/01	2	14.40	2	14.10	14.00	0	233	0.00%
2020/06/22	0	0.00	1	13.90	13.85	-1	238	-0.42%
2020/06/18	0	0.00	1	13.05	13.50	-1	223	-0.45%
2020/06/17	0	0.00	1	12.15	12.30	-1	216	-0.46%
2020/06/16	0	0.00	1	12.25	12.30	-1	221	-0.45%
2020/06/15	2	11.65	0	0.00	11.80	2	233	0.86%
2020/05/13	0	0.00	2	12.70	12.75	-2	422	-0.47%
2020/05/12	0	0.00	4	12.70	12.70	-4	425	-0.94%
2020/04/28	0	0.00	1	12.75	12.75	-1	414	-0.24%
2020/04/27	1	12.80	5	12.71	12.55	-4	418	-0.96%
2020/04/15	1	11.50	1	11.45	11.50	0	405	0.00%
2020/03/26	0	0.00	2	11.20	11.25	-2	520	-0.38%
2020/03/23	0	0.00	2	10.90	11.00	-2	521	-0.38%
2020/03/17	5	10.55	0	0.00	10.90	5	438	1.14%
2020/02/05	2	14.55	0	0.00	14.50	2	406	0.49%
2020/01/20	0	0.00	1	15.45	15.45	-1	405	-0.25%
2020/01/17	0	0.00	2	15.80	15.45	-2	418	-0.48%
2020/01/16	0	0.00	15	15.93	15.90	-15	419	-3.58%
2020/01/07	3	14.65	0	0.00	14.70	3	411	0.73%
2020/01/02	0	0.00	3	15.53	15.55	-3	413	-0.73%
2019/12/30	0	0.00	2	15.70	15.60	-2	400	-0.50%
2019/12/27	15	14.62	0	0.00	15.50	15	289	5.18%
2019/12/24	0	0.00	2	14.50	14.55	-2	282	-0.71%
2019/11/20	2	15.75	2	15.75	15.90	0	273	0.00%
2019/11/15	3	15.57	3	15.65	16.00	0	257	0.00%
2019/11/06	5	15.10	5	15.01	15.20	0	265	0.00%
2019/10/23	0	0.00	1.6	14.06	14.15	-1.6	248	-0.63%
2019/09/16	2	16.85	0	0.00	16.80	2	256	0.78%
2019/08/26	5	16.85	0	0.00	17.00	5	262	1.91%
2019/08/19	1	17.70	1	17.60	17.70	0	261	0.00%
2019/08/12	0	0.00	5	17.15	17.20	-5	248	-2.01%
2019/08/08	6	17.00	3	16.95	17.05	3	249	1.20%
2019/07/31	2	17.50	0	0.00	17.55	2	285	0.70%
2019/06/11	1	18.60	0	0.00	18.55	1	930	0.11%
2019/06/10	1	18.70	0	0.00	18.50	1	931	0.11%
2019/06/06	5	18.45	0	0.00	18.40	5	931	0.54%
2019/06/03	0	0.00	1	18.95	18.80	-1	937	-0.11%
2019/05/22	1	19.60	0	0.00	19.50	1	932	0.11%
2019/05/20	3	19.92	0	0.00	19.40	3	926	0.32%
2019/05/16	1	22.65	1	22.40	22.00	0	912	0.00%
2019/05/15	0	0.00	2	22.30	22.30	-2	919	-0.22%
2019/05/10	0	0.00	0.1	21.70	21.80	-0.1	905	-0.01%
2019/05/08	1	23.15	1	22.95	22.85	0	882	0.00%
2019/05/07	1	23.00	0	0.00	22.65	1	876	0.11%
2019/05/06	1	23.65	1.1	23.16	22.55	-0.1	864	-0.01%
2019/05/03	0	0.00	1	24.15	24.20	-1	841	-0.12%
2019/05/02	0	0.00	4	24.65	24.50	-4	812	-0.49%
2019/04/29	5	23.20	5	23.03	22.40	0	711	0.00%
2019/04/26	7	22.71	6	22.91	22.55	1	652	0.15%
2019/04/25	3	21.72	1	21.70	21.65	2	585	0.34%
2019/04/23	0	0.00	2	21.28	21.40	-2	576	-0.35%
2019/04/19	1	19.70	0	0.00	19.50	1	560	0.18%
2019/04/15	0	0.00	1	20.70	20.50	-1	563	-0.18%
2019/04/12	3	21.10	2	21.15	21.15	1	509	0.20%
2019/04/08	1	17.95	0	0.00	17.95	1	407	0.25%
2019/03/29	1	18.05	0	0.00	18.05	1	411	0.24%
2019/03/26	1	18.20	0	0.00	18.20	1	421	0.24%
2019/03/25	1	17.65	0	0.00	17.90	1	421	0.24%
2019/03/13	0	0.00	1	19.50	19.45	-1	503	-0.20%
2019/03/12	1	19.60	1	19.75	19.45	0	518	0.00%
2019/03/08	2	19.30	0	0.00	19.55	2	537	0.37%
2019/03/05	1	19.95	0	0.00	20.00	1	554	0.18%
2019/02/20	2	20.23	1	20.15	20.15	1	704	0.14%
2019/02/15	0	0.00	1	20.50	20.40	-1	706	-0.14%
2019/02/14	1	21.20	0	0.00	20.85	1	708	0.14%
2019/01/29	0	0.00	1	19.95	19.90	-1	712	-0.14%
2019/01/28	1	20.15	0	0.00	20.00	1	729	0.14%
2019/01/15	1	21.35	1	21.20	21.20	0	960	0.00%
2019/01/14	3	21.68	4	21.48	21.25	-1	979	-0.10%
2019/01/11	5	21.31	5	21.27	21.70	0	994	0.00%
2019/01/10	3	20.58	1	19.80	21.15	2	949	0.21%
2018/12/05	1	17.40	0	0.00	17.10	1	951	0.11%
2018/12/04	1	17.00	0	0.00	17.10	1	937	0.11%
2018/11/28	0	0.00	28	17.74	17.75	-28	894	-3.13%
2018/11/27	1	16.95	1	17.00	16.90	0	873	0.00%
2018/11/23	0	0.00	1	16.40	16.45	-1	843	-0.12%
2018/11/16	0	0.00	1	16.55	16.30	-1	817	-0.12%
2018/11/12	0	0.00	2	15.10	15.15	-2	768	-0.26%
2018/10/31	2	14.00	0	0.00	14.25	2	766	0.26%
2018/10/30	13	13.80	0	0.00	13.85	13	763	1.70%
2018/10/26	2	13.90	0	0.00	13.60	2	758	0.26%
2018/10/22	0	0.00	2	16.35	16.15	-2	712	-0.28%
2018/10/12	3	14.22	3	14.37	14.30	0	492	0.00%
2018/10/11	15	14.08	0	0.00	13.85	15	490	3.06%
2018/10/09	1	15.15	15	15.22	15.25	-14	482	-2.90%
2018/10/05	2	13.80	0	0.00	13.95	2	498	0.40%
2018/10/04	5	14.95	0	0.00	14.60	5	495	1.01%
2018/09/21	1	16.20	1	15.60	15.60	0	533	0.00%
2018/09/18	10	14.75	0	0.00	14.55	10	522	1.91%
2018/08/13	0	0.00	2	17.35	17.60	-2	789	-0.25%
2018/07/26	0	0.00	3	18.30	18.05	-3	890	-0.34%
2018/07/23	1	17.90	0	0.00	17.90	1	1,102	0.09%
2018/07/16	3	20.30	0	0.00	20.00	3	1,322	0.23%
2018/07/11	1	18.65	2	18.30	18.40	-1	1,482	-0.07%
2018/07/10	1	18.25	6	17.75	17.85	-5	1,476	-0.34%
2018/07/09	7	17.75	1	17.10	17.35	6	1,487	0.40%
2018/06/20	1	20.55	0	0.00	20.40	1	1,714	0.06%
2018/06/13	0	0.00	10	21.90	21.70	-10	1,762	-0.57%
2018/06/08	0	0.00	6	22.75	22.70	-6	1,777	-0.34%
2018/05/30	6	22.03	0	0.00	21.90	6	2,022	0.30%
2018/05/29	5	21.74	6	21.48	21.35	-1	2,070	-0.05%
2018/05/23	1	21.50	0	0.00	21.80	1	2,233	0.04%
2018/05/22	13	22.02	16	22.04	21.85	-3	2,245	-0.13%
2018/05/21	3	22.65	0	0.00	23.10	3	2,247	0.13%
2018/05/02	0	0.00	5	21.65	21.95	-5	2,681	-0.19%
2018/04/30	5	21.61	2	23.15	22.00	3	2,688	0.11%
2018/04/27	3	23.13	4	21.93	23.50	-1	2,682	-0.04%
2018/04/26	10	24.27	6	23.13	22.70	4	2,631	0.15%
2018/04/23	1	31.05	0	0.00	31.05	1	2,714	0.04%
2018/04/18	2	36.08	7	38.44	34.35	-5	2,975	-0.17%
2018/04/13	1	34.95	0	0.00	34.60	1	2,935	0.03%
2018/04/12	1	35.00	1	34.95	35.00	0	2,975	0.00%
2018/04/11	1	34.70	1	35.40	34.60	0	3,098	0.00%
2018/04/10	1	33.35	0	0.00	33.45	1	3,118	0.03%
2018/03/31	8	33.80	0	0.00	33.70	8	3,262	0.25%
2018/03/30	6	33.00	1	32.55	33.00	5	3,244	0.15%
2018/03/29	3	33.90	3	33.67	33.60	0	3,195	0.00%
2018/03/23	1	38.00	0	0.00	37.35	1	3,096	0.03%
2018/03/22	4	40.40	0	0.00	39.70	4	3,072	0.13%
2018/03/14	5	40.60	6	40.20	39.45	-1	2,966	-0.03%
2018/03/13	1	39.00	0	0.00	38.95	1	2,930	0.03%
2018/03/07	1	39.20	1	39.00	38.65	0	2,892	0.00%
2018/03/06	4	42.06	5	41.87	39.50	-1	2,870	-0.03%
2018/03/05	1	41.20	5	40.42	41.15	-4	2,767	-0.14%
2018/03/02	3	39.30	1	38.90	38.90	2	2,670	0.07%
2018/03/01	0	0.00	3	39.17	39.65	-3	2,608	-0.12%
2018/02/27	1	36.00	1	36.60	36.05	0	2,524	0.00%
2018/02/21	1	34.80	1	34.55	34.95	0	2,549	0.00%
2018/02/09	4	33.14	4	33.33	33.60	0	2,599	0.00%
2018/02/08	2	33.68	2	33.83	33.55	0	2,750	0.00%
2018/02/06	2	36.73	0	0.00	35.10	2	3,002	0.07%
2018/02/05	4	37.70	4	37.54	39.00	0	2,948	0.00%
2018/02/02	6	39.07	6	39.96	38.40	0	2,903	0.00%
2018/02/01	1	38.95	0	0.00	38.60	1	2,807	0.04%
2018/01/31	0	0.00	1	39.20	39.40	-1	2,791	-0.04%
2018/01/30	3	39.13	0	0.00	38.40	3	2,773	0.11%
2018/01/29	3	38.43	4	38.71	39.55	-1	2,744	-0.04%
2018/01/26	4	38.40	3	38.97	37.90	1	2,721	0.04%
2018/01/25	1	40.60	3	41.90	40.00	-2	2,675	-0.07%
2018/01/24	2	41.00	0	0.00	41.00	2	2,648	0.08%
2018/01/23	1	41.70	1	41.10	40.80	0	2,620	0.00%
2018/01/22	1	40.65	1	40.70	40.35	0	2,602	0.00%
2018/01/19	1	43.50	0	0.00	42.20	1	2,533	0.04%
2018/01/18	5	41.88	8	41.94	41.85	-3	2,455	-0.12%
2018/01/17	2	38.45	0	0.00	39.85	2	2,344	0.09%
2018/01/16	1	38.90	1	38.95	39.10	0	2,289	0.00%
2018/01/15	3	40.63	1	41.35	40.80	2	2,264	0.09%
2018/01/12	3	37.10	2	37.93	38.60	1	2,160	0.05%
2018/01/11	0	0.00	2	34.18	35.10	-2	2,036	-0.10%
2018/01/10	1	34.40	0	0.00	34.00	1	2,021	0.05%
2018/01/08	1	30.75	6	31.30	32.35	-5	1,988	-0.25%
2018/01/05	0	0.00	3	31.50	30.05	-3	1,959	-0.15%
2018/01/04	5	27.86	1	29.10	29.90	4	1,832	0.22%
2018/01/03	1	29.35	1	29.95	28.30	0	1,786	0.00%