隆大 (5519)-華南永昌-林口券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	35.60	35.65	-0.1	1,163	-0.01%
2024/11/20	0.1	34.75	0	0.00	34.65	0.1	1,254	0.01%
2024/11/19	0	35.02	0	0.00	35.05	0	1,319	0.00%
2024/11/15	0	0.00	0	35.30	35.70	0	1,464	0.00%
2024/11/04	0	35.70	0	0.00	35.40	0	2,182	0.00%
2024/11/01	0	0.00	0	36.10	36.45	0	2,245	0.00%
2024/10/28	0	0.00	0	36.30	36.05	0	2,760	0.00%
2024/10/23	0.1	36.60	0	0.00	36.05	0.1	3,053	0.00%
2024/10/17	0.5	37.88	0	0.00	38.35	0.5	3,460	0.01%
2024/09/26	0	0.00	1	38.30	38.45	-1	3,874	-0.03%
2024/09/24	1	38.49	0	0.00	38.05	1	3,924	0.03%
2024/09/23	1	37.85	0	0.00	38.20	1	3,913	0.03%
2024/09/20	5.1	40.51	1	40.45	40.45	4.1	3,847	0.11%
2024/09/19	0	0.00	0	44.90	44.90	0	3,791	0.00%
2024/09/13	0	0.00	1	43.30	42.80	-1	3,855	-0.03%
2024/09/12	5	41.80	0	0.00	41.80	5	3,877	0.13%
2024/09/11	2	41.75	0	0.00	41.45	2	3,941	0.05%
2024/09/10	1	42.50	0	0.00	41.80	1	3,995	0.03%
2024/09/05	0	0.00	0	44.80	43.65	0	4,130	0.00%
2024/09/04	0	0.00	36	43.51	43.25	-36	4,229	-0.85%
2024/09/03	0	45.40	0	0.00	45.05	0	4,410	0.00%
2024/09/02	10	47.78	1	46.20	46.20	9	4,493	0.20%
2024/08/30	1	47.60	1.1	45.73	47.60	-0.1	4,539	0.00%
2024/08/29	30	45.37	1	45.30	44.45	29	4,825	0.60%
2024/08/28	0	45.10	1	45.25	44.40	-1	4,904	-0.02%
2024/08/27	1	44.70	0	0.00	44.90	1	4,962	0.02%
2024/08/23	0	0.00	0	45.50	45.30	0	4,987	0.00%
2024/08/22	3.1	44.39	3	44.30	44.25	0.1	4,952	0.00%
2024/08/21	4	46.03	9	46.09	45.95	-5	4,880	-0.10%
2024/08/20	1.1	48.11	0	0.00	47.75	1.1	4,845	0.02%
2024/08/19	0	0.00	10	50.60	50.30	-10	4,817	-0.21%
2024/08/16	2	51.80	2	50.40	50.50	0	4,776	0.00%
2024/08/15	4	49.65	1	50.00	49.30	3	4,733	0.06%
2024/08/12	10	48.67	3.1	48.07	48.25	7	4,748	0.15%
2024/08/09	1	45.50	0	47.30	45.05	1	4,690	0.02%
2024/08/08	1	44.80	10	45.30	45.50	-9	4,661	-0.19%
2024/08/07	0	45.20	1	46.44	45.15	-1	4,665	-0.02%
2024/08/06	1	44.31	9	44.50	44.25	-8	4,608	-0.17%
2024/08/05	3	49.15	1	49.15	49.15	2	4,662	0.04%
2024/08/02	24	57.56	0	0.00	54.60	24	4,748	0.51%
2024/08/01	0	0.00	5	60.64	60.60	-5	4,738	-0.11%
2024/07/31	4	55.38	0	0.00	55.40	4	4,668	0.09%
2024/07/30	6	53.90	0	0.00	55.50	6	4,863	0.12%
2024/07/29	3	56.20	0	0.00	54.50	3	4,942	0.06%
2024/07/26	3	54.70	6	55.00	54.00	-3	4,877	-0.06%
2024/07/23	4	55.58	3	56.27	56.60	1	4,891	0.02%
2024/07/19	1	52.00	43	51.92	52.00	-42	4,675	-0.90%
2024/07/18	2	53.95	2	54.35	54.40	0	4,641	0.00%
2024/07/17	0	0.00	6	54.00	52.80	-6	4,575	-0.13%
2024/07/15	0	0.00	1	52.60	51.10	-1	4,492	-0.02%
2024/07/02	2	47.70	0	0.00	48.35	2	4,462	0.04%
2024/06/27	0	0.00	2	47.35	46.50	-2	4,459	-0.04%
2024/06/21	2	47.53	0	0.00	47.15	2	4,461	0.04%
2024/06/18	0	0.00	1	48.70	49.20	-1	4,419	-0.02%
2024/06/14	8	50.00	1	50.10	50.10	7	4,316	0.16%
2024/06/13	3	49.40	4	49.60	50.10	-1	4,297	-0.02%
2024/06/12	7	49.97	2	49.75	49.60	5	4,292	0.12%
2024/06/11	25	52.57	0	0.00	52.30	25	4,219	0.59%
2024/06/07	2	53.40	0	0.00	52.40	2	4,141	0.05%
2024/06/06	0	0.00	3	51.13	51.00	-3	4,018	-0.07%
2024/06/05	1	49.50	10	48.91	48.90	-9	4,006	-0.22%
2024/06/04	12	49.41	5	48.84	50.00	7	3,937	0.18%
2024/06/03	2	45.25	2	47.25	48.00	0	3,563	0.00%
2024/05/31	1	44.30	1	44.10	43.65	0	3,463	0.00%
2024/05/28	2	40.90	0	0.00	41.05	2	3,316	0.06%
2024/05/27	2	40.43	2	40.73	40.50	0	3,302	0.00%
2024/05/24	2	39.75	1	39.90	39.85	1	3,285	0.03%
2024/05/23	1	40.80	1	40.30	40.35	0	3,261	0.00%
2024/05/22	4	41.40	0	0.00	41.55	4	3,223	0.12%
2024/05/20	2	42.88	2	43.95	42.40	0	3,220	0.00%
2024/05/17	4	43.60	1	43.50	43.95	3	3,172	0.09%
2024/05/15	2	42.40	2	41.65	41.50	0	3,056	0.00%
2024/05/14	4	41.70	0	0.00	41.95	4	3,030	0.13%
2024/05/10	0	0.00	5	41.93	41.85	-5	2,935	-0.17%
2024/05/08	0	0.00	18	45.27	45.30	-18	2,682	-0.67%
2024/05/07	0	0.00	11	50.12	48.70	-11	2,540	-0.43%
2024/05/06	6	55.20	4	53.30	54.10	2	2,377	0.08%
2024/05/03	8	54.18	6	51.73	54.50	2	2,203	0.09%
2024/05/02	6	51.80	21	51.60	52.00	-15	1,922	-0.78%
2024/04/30	5	47.40	16	45.24	47.35	-11	1,756	-0.63%
2024/04/29	26	47.72	0	0.00	47.55	26	1,696	1.53%
2024/04/22	0	0.00	1	42.70	41.60	-1	1,514	-0.07%
2024/04/17	6	39.86	18	40.00	40.10	-12	1,376	-0.87%
2024/04/15	7	40.00	0	0.00	39.65	7	1,341	0.52%
2024/04/10	4	40.18	0	0.00	40.05	4	1,296	0.31%
2024/04/08	3	39.78	0	0.00	40.45	3	1,266	0.24%
2024/04/03	12	41.40	8	40.50	40.55	4	1,216	0.33%
2024/04/01	1	42.00	0	0.00	40.90	1	1,156	0.09%
2024/03/29	0	0.00	20	40.06	40.75	-20	1,149	-1.74%
2024/03/21	20	39.05	0	0.00	39.10	20	1,088	1.84%
2024/03/15	0	0.00	1	38.50	37.90	-1	1,029	-0.10%
2024/03/13	0	0.00	3	38.03	38.50	-3	1,068	-0.28%
2024/03/07	1	35.30	0	0.00	35.60	1	899	0.11%
2024/03/01	2	34.75	0	0.00	34.70	2	900	0.22%
2024/02/26	0	0.00	2	35.50	35.15	-2	922	-0.22%
2024/02/22	1	35.40	0	0.00	35.45	1	919	0.11%
2024/02/21	0	0.00	2	36.00	35.85	-2	924	-0.22%
2024/01/10	1	29.50	0	0.00	29.55	1	950	0.11%
2024/01/02	0	0.00	0.1	30.78	30.20	-0.1	978	-0.01%
2023/12/29	1	29.60	0	0.00	29.85	1	964	0.10%
2023/12/28	0	0.00	0	29.90	29.70	0	962	0.00%
2023/12/27	0	0.00	0	30.15	30.05	0	959	0.00%
2023/12/26	0	0.00	0	29.95	30.00	0	954	0.00%
2023/12/22	1	29.30	0	0.00	29.15	1	937	0.11%
2023/12/19	0.1	29.50	0	0.00	29.75	0.1	908	0.01%
2023/12/14	0	0.00	5	30.40	30.00	-5	880	-0.57%
2023/12/13	1	29.60	0	0.00	29.90	1	868	0.12%
2023/12/12	1	29.50	0	29.80	29.85	1	862	0.11%
2023/12/08	0	0.00	1	30.65	30.80	-1	822	-0.12%
2023/12/05	1	29.25	0	0.00	29.20	1	711	0.14%
2023/11/29	5	29.10	0	0.00	28.95	5	652	0.77%
2023/11/27	0	0.00	1	29.25	29.20	-1	637	-0.16%
2023/11/09	0	0.00	5	27.70	28.50	-5	416	-1.20%
2023/11/06	0	0.00	1	25.80	26.50	-1	355	-0.28%
2023/11/01	0	0.00	10	24.95	25.00	-10	322	-3.10%
2023/10/27	6	25.19	0	0.00	25.10	6	319	1.88%
2023/10/25	4	25.15	0	0.00	25.15	4	312	1.28%
2023/10/19	1	25.00	5	24.95	25.10	-4	303	-1.32%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/25	2	22.00	0	0.00	22.10	2	410	0.49%
2023/07/24	2	21.90	0	0.00	21.95	2	410	0.49%
2023/07/19	2	22.00	0	0.00	21.95	2	410	0.49%
2023/07/14	2	23.10	0	0.00	23.05	2	375	0.53%
2023/07/13	1	23.10	0	0.00	23.10	1	374	0.27%
2023/07/12	0.1	25.15	0	0.00	25.05	0.1	360	0.03%
2023/07/03	5	25.00	0	0.00	25.00	5	356	1.40%
2023/06/05	5	24.70	0	0.00	24.75	5	366	1.36%
2023/05/18	1	24.30	0	0.00	24.35	1	436	0.23%
2023/05/11	6	24.05	0	0.00	24.00	6	423	1.42%
2023/04/26	2	24.30	0	0.00	24.40	2	395	0.51%
2023/04/21	1	24.40	0	0.00	24.40	1	383	0.26%
2023/04/20	0	0.00	2	24.60	24.55	-2	379	-0.53%
2023/04/14	1	24.85	0	0.00	24.85	1	364	0.27%
2023/04/13	0	0.00	1	24.75	24.80	-1	355	-0.28%
2023/04/12	0	0.00	13	24.35	24.30	-13	330	-3.93%
2023/03/09	0	0.00	2	24.15	24.15	-2	255	-0.78%
2022/12/06	0	0.00	1	23.00	23.00	-1	271	-0.37%
2022/12/05	0	0.00	1	23.05	23.00	-1	273	-0.37%
2022/06/14	0	0.00	1	22.20	22.15	-1	566	-0.18%
2022/06/09	1	22.80	0	0.00	22.65	1	565	0.18%
2022/06/06	10	21.95	0	0.00	21.95	10	575	1.74%
2022/05/20	1	21.65	0	0.00	21.70	1	646	0.15%
2022/05/19	1	21.55	0	0.00	21.65	1	650	0.15%
2022/04/13	1	23.60	0	0.00	23.40	1	767	0.13%
2022/04/11	3	23.80	0	0.00	23.60	3	788	0.38%
2022/04/07	0	0.00	3	23.95	23.95	-3	800	-0.37%
2022/03/21	2	23.40	0	0.00	23.55	2	645	0.31%
2022/03/18	3	23.60	1	23.50	23.60	2	636	0.31%
2022/03/15	0	0.00	3	22.90	22.85	-3	608	-0.49%
2022/03/01	4	23.24	0	0.00	22.80	4	581	0.69%
2022/02/24	2	22.90	0	0.00	22.75	2	574	0.35%
2022/01/13	0	0.00	2	22.85	22.85	-2	612	-0.33%
2021/12/29	0	0.00	5	21.60	21.55	-5	503	-0.99%
2021/12/13	0	0.00	3	21.25	21.25	-3	675	-0.44%
2021/12/09	8	21.48	0	0.00	21.45	8	687	1.16%
2021/11/24	5	21.20	5	21.20	21.25	0	803	0.00%
2021/11/23	0	0.00	1	21.20	21.10	-1	839	-0.12%
2021/11/17	3	21.40	0	0.00	21.40	3	874	0.34%
2021/11/11	12	22.01	0	0.00	22.05	12	854	1.40%
2021/11/02	1	20.40	0	0.00	20.40	1	810	0.12%
2021/10/18	0	0.00	2	20.65	20.65	-2	867	-0.23%
2021/10/05	0	0.00	10	20.85	21.25	-10	946	-1.06%
2021/10/01	0	0.00	5	21.44	21.40	-5	968	-0.52%
2021/09/30	11	21.49	0	0.00	21.75	11	962	1.14%
2021/09/29	1	21.40	0	0.00	21.25	1	949	0.11%
2021/09/24	2	21.00	0	0.00	21.15	2	948	0.21%
2021/09/23	1	21.35	0	0.00	21.45	1	941	0.11%
2021/09/22	1	21.20	0	0.00	20.85	1	933	0.11%
2021/09/01	0	0.00	0.2	20.40	20.05	-0.2	969	-0.02%
2021/07/19	0	0.00	9	23.27	23.35	-9	2,360	-0.38%
2021/07/16	0	0.00	11	22.76	22.80	-11	2,486	-0.44%
2021/07/08	0	0.00	2	22.90	22.80	-2	3,129	-0.06%
2021/06/22	0	0.00	20	21.15	20.95	-20	3,675	-0.54%
2021/06/07	1	21.95	0	0.00	22.15	1	3,862	0.03%
2021/06/02	1	22.95	0	0.00	22.70	1	3,917	0.03%
2021/06/01	0.2	22.75	1	22.30	22.75	-0.8	3,900	-0.02%
2021/05/18	0	0.00	3	21.05	21.05	-3	4,614	-0.07%
2021/05/17	3	19.30	0	0.00	19.30	3	4,572	0.07%
2021/05/14	1	21.90	0	0.00	20.80	1	4,516	0.02%
2021/05/12	7	22.57	0.4	22.60	21.50	6.7	4,404	0.15%
2021/05/10	1	23.30	0	0.00	23.90	1	4,095	0.02%
2021/05/07	4	22.85	0	0.00	23.35	4	4,050	0.10%
2021/05/06	1	22.80	0	0.00	22.80	1	4,003	0.02%
2021/05/04	0	0.00	1	24.15	22.85	-1	3,904	-0.03%
2021/04/29	2	24.55	0	0.00	24.40	2	3,751	0.05%
2021/04/27	8	24.70	2.3	25.27	24.30	5.7	3,594	0.16%
2021/04/26	4	24.08	0	0.00	24.20	4	3,379	0.12%
2021/04/22	3	25.15	4	24.96	24.10	-1	3,211	-0.03%
2021/04/21	2	23.80	0	0.00	24.75	2	3,058	0.07%
2021/04/20	13	22.94	3	22.80	23.75	10	2,912	0.34%
2021/04/19	3	23.47	9	23.37	23.50	-6	2,798	-0.21%
2021/04/15	21	20.60	0	0.00	20.60	21	2,497	0.84%
2021/04/14	1	20.50	0	0.00	20.45	1	2,455	0.04%
2021/04/13	3	20.77	1	20.55	20.45	2	2,373	0.08%
2021/04/09	1	20.85	0	0.00	20.30	1	2,092	0.05%
2021/04/07	0	0.00	20.3	19.16	19.25	-20.3	1,877	-1.08%
2021/04/06	0	0.00	20	18.80	18.85	-20	1,831	-1.09%
2021/03/31	20	18.80	0	0.00	18.65	20	1,798	1.11%
2021/03/24	0	18.50	0	0.00	18.25	0	1,720	0.00%
2021/03/17	0	0.00	0	19.00	18.50	0	1,613	0.00%
2021/03/16	15	18.90	0	0.00	18.90	15	1,578	0.95%
2021/03/04	0	0.00	2	17.40	17.40	-2	1,397	-0.14%
2021/03/02	0	0.00	3	18.80	17.80	-3	1,337	-0.22%
2021/02/26	0	0.00	2	18.40	18.00	-2	1,222	-0.16%
2021/02/25	0	0.00	2	17.05	18.00	-2	1,037	-0.19%
2021/02/24	3	16.88	9	16.57	17.00	-6	827	-0.72%
2021/01/19	0	0.00	2	14.90	15.05	-2	589	-0.34%
2021/01/15	2	15.00	0	0.00	14.75	2	586	0.34%
2020/12/22	0	0.00	5	15.40	15.15	-5	581	-0.86%
2020/11/20	0	0.00	1	15.00	15.05	-1	953	-0.10%
2020/11/10	0	0.00	1	15.05	15.05	-1	1,161	-0.09%
2020/11/06	0	0.00	1	15.05	15.10	-1	1,168	-0.09%
2020/10/12	0	0.00	1	15.15	15.20	-1	1,450	-0.07%
2020/10/08	1	14.90	0	0.00	15.15	1	1,446	0.07%
2020/10/06	1	14.65	1	14.80	14.80	0	1,437	0.00%
2020/10/05	1	14.50	1	14.60	14.60	0	1,451	0.00%
2020/08/31	1	17.35	1	17.45	17.55	0	1,346	0.00%
2020/08/27	0	0.00	2	17.20	17.20	-2	1,278	-0.16%
2020/08/24	1	17.05	0	0.00	17.05	1	1,195	0.08%
2020/08/19	1	17.00	0	0.00	16.85	1	1,134	0.09%
2020/08/18	0	0.00	5	16.60	16.60	-5	1,108	-0.45%
2020/08/13	2	16.20	0	0.00	16.15	2	1,085	0.18%
2020/08/11	0	0.00	6	16.33	16.30	-6	1,086	-0.55%
2020/08/06	1	16.15	0	0.00	16.20	1	1,066	0.09%
2020/08/05	2	16.15	0	0.00	16.15	2	1,070	0.19%
2020/07/30	0	0.00	2	15.50	15.75	-2	1,018	-0.20%
2020/07/17	0	0.00	3	15.90	15.70	-3	1,156	-0.26%
2020/07/14	5	15.60	0	0.00	15.65	5	1,173	0.43%
2020/07/07	0	0.00	1	16.10	15.85	-1	1,208	-0.08%
2020/07/06	0	0.00	130	15.95	16.00	-130	1,215	-10.69%	大賣/鉅額交易
2020/07/03	0	0.00	1	15.90	15.90	-1	1,211	-0.08%
2020/07/02	0	0.00	10	15.75	15.90	-10	1,221	-0.82%
2020/06/29	2	15.45	0	0.00	15.45	2	1,209	0.17%
2020/06/24	1	15.55	0	0.00	15.65	1	1,208	0.08%
2020/06/18	5	15.30	0	0.00	15.35	5	1,169	0.43%
2020/06/16	5	15.05	0	0.00	15.15	5	1,177	0.42%
2020/06/11	2	15.25	0	0.00	15.05	2	1,220	0.16%
2020/06/05	1	15.30	0	0.00	15.40	1	1,212	0.08%
2020/06/02	0	0.00	10.7	15.26	15.30	-10.7	1,223	-0.87%
2020/05/14	5	14.85	0	0.00	14.65	5	1,145	0.44%
2020/05/13	1	14.75	0	0.00	14.75	1	1,135	0.09%
2020/05/05	0	0.00	5	15.20	14.85	-5	1,144	-0.44%
2020/04/29	1	13.85	1	13.90	14.05	0	1,036	0.00%
2020/04/28	1	13.95	16	13.70	13.75	-15	1,046	-1.43%
2020/04/10	0	0.00	1	13.40	13.40	-1	1,396	-0.07%
2020/04/08	1	12.50	5	12.55	12.75	-4	1,388	-0.29%
2020/03/26	0	0.00	3	12.30	12.40	-3	1,457	-0.21%
2020/03/17	0	0.00	7	11.70	11.40	-7	1,566	-0.45%
2020/03/13	5	11.45	0	0.00	11.90	5	1,606	0.31%
2020/03/12	2	13.10	0	0.00	12.65	2	1,580	0.13%
2020/03/09	1	13.80	0	0.00	13.55	1	1,559	0.06%
2020/03/06	5	14.05	0	0.00	14.00	5	1,551	0.32%
2020/03/03	3	14.15	1	14.20	14.10	2	1,560	0.13%
2020/01/31	2	15.30	0	0.00	15.20	2	1,789	0.11%
2020/01/14	5	16.30	0	0.00	16.25	5	1,682	0.30%
2019/12/31	0	0.00	5	16.40	16.60	-5	1,359	-0.37%
2019/12/30	0	0.00	20	16.25	16.25	-20	1,287	-1.55%
2019/12/23	0	0.00	5	16.20	16.20	-5	1,266	-0.39%
2019/12/20	0	0.00	12	16.20	16.40	-12	1,247	-0.96%
2019/12/11	10	16.15	0	0.00	16.05	10	1,071	0.93%
2019/11/28	0	0.00	1	15.85	15.90	-1	1,104	-0.09%
2019/11/26	1	16.05	0	0.00	16.05	1	1,108	0.09%
2019/11/20	0	0.00	2	16.05	16.05	-2	1,002	-0.20%
2019/11/06	2	15.75	0	0.00	15.70	2	1,141	0.18%
2019/11/04	1	16.00	0	0.00	16.15	1	1,123	0.09%
2019/10/21	2	15.80	0	0.00	15.90	2	1,097	0.18%
2019/10/14	0	0.00	2	14.95	14.90	-2	1,153	-0.17%
2019/09/18	0	0.00	10	15.60	15.50	-10	1,771	-0.56%
2019/09/16	1	15.65	1	15.60	15.55	0	1,826	0.00%
2019/09/12	0	0.00	6	15.50	15.50	-6	1,882	-0.32%
2019/09/10	13	15.51	0	0.00	15.55	13	1,935	0.67%
2019/09/09	2	15.80	0	0.00	15.80	2	1,945	0.10%
2019/09/06	7	16.70	0	0.00	16.75	7	2,004	0.35%
2019/09/05	8	16.74	0	0.00	16.70	8	2,057	0.39%
2019/09/04	10	16.70	0	0.00	16.65	10	2,078	0.48%
2019/09/03	10	16.75	0	0.00	16.70	10	2,121	0.47%
2019/08/28	0	0.00	2	16.60	16.50	-2	2,160	-0.09%
2019/08/21	0	0.00	10	16.95	16.90	-10	2,294	-0.44%
2019/08/19	3	16.90	0	0.00	17.00	3	2,442	0.12%
2019/08/16	2	17.10	0	0.00	17.00	2	2,452	0.08%
2019/08/15	9	17.00	0	0.00	17.05	9	2,471	0.36%
2019/08/13	3	17.20	3	17.00	17.00	0	2,497	0.00%
2019/08/12	1	17.35	4	17.35	17.30	-3	2,498	-0.12%
2019/08/07	0	0.00	10	16.40	16.35	-10	2,583	-0.39%
2019/07/19	2	16.50	0	0.00	16.60	2	2,969	0.07%
2019/07/16	1	16.90	1	17.00	16.85	0	3,096	0.00%
2019/07/15	5	16.75	0	0.00	16.80	5	3,044	0.16%
2019/07/11	2	16.33	0	0.00	16.30	2	2,970	0.07%
2019/07/10	5	16.75	0	0.00	16.20	5	2,972	0.17%
2019/07/03	1	16.70	0	0.00	16.75	1	2,983	0.03%
2019/07/02	10	16.75	0	0.00	16.75	10	3,021	0.33%
2019/07/01	5	16.75	0	0.00	16.75	5	3,039	0.16%
2019/06/27	5	16.70	5	16.85	16.70	0	3,137	0.00%
2019/06/26	14	16.89	0	0.00	16.85	14	3,119	0.45%
2019/06/20	6	17.48	0	0.00	17.50	6	3,142	0.19%
2019/06/18	0	0.00	3	16.90	16.90	-3	3,117	-0.10%
2019/06/17	0	0.00	27	17.19	17.05	-27	3,211	-0.84%
2019/06/14	2	17.50	0	0.00	17.20	2	3,193	0.06%
2019/06/13	0	0.00	5	17.20	17.30	-5	3,122	-0.16%
2019/06/06	4	16.15	0	0.00	16.10	4	3,012	0.13%
2019/06/04	15	16.15	0	0.00	16.10	15	3,076	0.49%
2019/05/31	0	0.00	4	16.70	16.55	-4	3,042	-0.13%
2019/05/30	5	16.40	1	16.50	16.75	4	3,069	0.13%
2019/05/27	15	16.95	0	0.00	17.20	15	2,901	0.52%
2019/05/20	0	0.00	1	16.50	16.50	-1	2,673	-0.04%
2019/05/16	1	16.20	6	16.86	16.20	-5	2,614	-0.19%
2019/05/15	5	16.55	0	0.00	16.80	5	2,522	0.20%
2019/05/13	12	16.13	0	0.00	16.25	12	2,396	0.50%
2019/05/10	15	14.95	0	0.00	15.70	15	2,232	0.67%
2019/05/09	10	14.75	0	0.00	14.65	10	2,112	0.47%
2019/05/08	5	14.65	0	0.00	14.70	5	2,106	0.24%
2019/05/07	10	14.85	0	0.00	14.75	10	2,122	0.47%
2019/04/25	10	15.15	0	0.00	15.20	10	2,334	0.43%
2019/04/24	50	15.50	0	0.00	15.55	50	2,307	2.17%
2019/04/15	0	0.00	1	15.75	16.05	-1	2,087	-0.05%
2019/04/10	2	15.80	0	0.00	15.55	2	2,015	0.10%
2019/04/09	0	0.00	1	15.80	15.85	-1	1,993	-0.05%
2019/03/28	1	15.95	0	0.00	15.65	1	2,164	0.05%
2019/03/27	2	15.60	1	16.20	15.85	1	2,210	0.05%
2019/03/25	1	14.90	1	15.00	14.90	0	2,048	0.00%
2019/03/15	2	13.50	0	0.00	13.60	2	1,839	0.11%
2019/03/12	1	13.70	0	0.00	13.70	1	1,810	0.06%
2019/02/22	0	0.00	3	13.00	13.00	-3	1,575	-0.19%
2019/02/20	0	0.00	10	13.10	13.15	-10	1,553	-0.64%
2019/02/19	0	0.00	20	13.10	13.15	-20	1,542	-1.30%
2019/01/22	0	0.00	5	13.20	13.20	-5	1,330	-0.38%
2019/01/17	1	12.60	1	12.75	12.75	0	1,103	0.00%
2018/12/26	0	0.00	4	12.60	12.50	-4	913	-0.44%
2018/12/24	24	13.40	10	13.45	13.30	14	763	1.83%
2018/12/21	3	12.85	0	0.00	12.85	3	548	0.55%
2018/12/20	25	13.09	0	0.00	12.55	25	468	5.34%
2018/12/12	10	12.50	10	12.50	12.65	0	227	0.00%
2018/12/06	2	12.30	2	12.00	12.00	0	157	0.00%
2018/11/15	1	10.90	1	11.25	11.30	0	113	0.00%
2018/11/14	0	0.00	1	10.55	10.85	-1	110	-0.91%
2018/11/13	1	10.45	0	0.00	10.45	1	107	0.93%
2018/11/02	1	10.25	1	10.25	10.35	0	112	0.00%
2018/05/16	0	0.00	5	12.80	12.75	-5	878	-0.57%
2018/04/25	1	12.35	2	12.33	12.20	-1	786	-0.13%
2018/04/24	2	12.75	1	12.50	12.15	1	770	0.13%
2018/04/23	3	12.12	3	12.33	12.65	0	716	0.00%
2018/04/20	1	11.70	6	11.58	11.50	-5	663	-0.75%
2018/04/19	1	11.45	0	0.00	11.40	1	647	0.15%
2018/04/16	5	11.80	0	0.00	11.75	5	608	0.82%
2018/04/12	2	12.10	0	0.00	12.10	2	555	0.36%
2018/04/11	2	12.40	0	0.00	12.40	2	501	0.40%
2018/04/03	15	13.03	15	13.08	13.45	0	336	0.00%