鳳凰 (5706)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
63.0
漲跌
▲0.2
漲幅
+0.32%
成交量
191張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	62.90	62.80	-1	223	-0.45%
2024/10/24	1	62.80	0	0.00	62.20	1	280	0.36%
2024/10/21	0	0.00	0.9	60.90	61.00	-0.9	293	-0.29%
2024/10/18	2	61.00	2	61.40	61.00	0	305	0.00%
2024/10/17	2	60.60	0	0.00	60.40	2	308	0.65%
2024/09/24	0	0.00	3	60.20	59.50	-3	514	-0.58%
2024/09/16	1	58.40	0	0.00	58.40	1	575	0.17%
2024/08/30	2	60.10	0	0.00	59.90	2	667	0.30%
2024/08/16	0	0.00	3.2	60.11	59.90	-3.2	1,021	-0.31%
2024/08/13	0	0.00	2	60.00	60.00	-2	1,286	-0.16%
2024/08/06	0	0.00	2	56.10	57.60	-2	1,570	-0.13%
2024/08/05	0	0.00	2	59.45	59.00	-2	1,564	-0.13%
2024/07/29	2	67.00	0	0.00	65.50	2	1,666	0.12%
2024/07/22	1	66.60	0	0.00	65.90	1	1,926	0.05%
2024/07/19	1	70.10	0	0.00	68.80	1	2,135	0.05%
2024/07/18	1	70.80	0	0.00	70.50	1	2,222	0.04%
2024/07/17	2	71.60	2	73.20	71.80	0	2,328	0.00%
2024/07/12	2	70.95	0	0.00	70.70	2	2,342	0.09%
2024/07/11	3	72.57	0	0.00	71.70	3	2,338	0.13%
2024/07/08	0.2	69.50	0	0.00	69.00	0.2	2,344	0.01%
2024/07/05	1	70.00	0	0.00	70.60	1	2,474	0.04%
2024/07/04	1	79.00	1	78.70	78.10	0	2,457	0.00%
2024/07/03	0	0.00	1	79.10	78.50	-1	2,432	-0.04%
2024/06/28	0	0.00	1	75.90	76.30	-1	2,402	-0.04%
2024/06/27	2	76.00	0	0.00	76.10	2	2,394	0.08%
2024/06/24	1	78.80	1	77.90	77.90	0	2,370	0.00%
2024/06/21	0	0.00	2	79.60	79.50	-2	2,365	-0.08%
2024/06/17	0	0.00	1	79.00	78.60	-1	2,336	-0.04%
2024/06/14	2	77.65	3	77.93	77.90	-1	2,328	-0.04%
2024/06/07	1	76.80	0	0.00	76.80	1	2,356	0.04%
2024/06/06	3	75.83	0	0.00	75.60	3	2,380	0.13%
2024/06/05	2	76.35	2	76.35	76.10	0	2,389	0.00%
2024/06/04	1	77.20	0	0.00	76.90	1	2,387	0.04%
2024/06/03	1	77.30	0	0.00	77.20	1	2,380	0.04%
2024/05/31	0	0.00	1	80.00	79.00	-1	2,368	-0.04%
2024/05/30	1	79.10	0	0.00	77.90	1	2,340	0.04%
2024/05/29	2	80.55	2	80.70	81.00	0	2,305	0.00%
2024/05/28	0	0.00	5	80.06	80.70	-5	2,251	-0.22%
2024/05/24	4	72.85	4	71.98	74.10	0	2,130	0.00%
2024/05/23	4.3	73.74	10	73.60	72.10	-5.7	2,115	-0.27%
2024/05/22	0	0.00	30	76.50	76.40	-30	2,069	-1.45%
2024/05/20	37	78.73	25	77.96	77.10	12	2,019	0.60%
2024/05/17	2	80.60	0	0.00	80.00	2	1,826	0.11%
2024/05/16	18.2	81.56	8	81.19	81.70	10.2	1,783	0.57%
2024/05/15	0	0.00	1	79.30	79.80	-1	1,656	-0.06%
2024/05/14	13	80.15	1	78.20	78.80	12	1,642	0.73%
2024/05/13	11	77.94	0	0.00	78.40	11	1,556	0.71%
2024/05/10	0	0.00	1	78.90	78.10	-1	1,534	-0.07%
2024/05/07	1	76.30	0	0.00	75.90	1	1,496	0.07%
2024/05/06	0	0.00	1	78.10	77.50	-1	1,498	-0.07%
2024/05/02	0	0.00	2	79.85	80.00	-2	1,463	-0.14%
2024/04/30	1	76.40	5	77.00	77.70	-4	1,405	-0.28%
2024/04/29	1	81.40	0	0.00	79.00	1	1,375	0.07%
2024/04/26	0	0.00	3	79.00	79.70	-3	1,233	-0.24%
2024/04/25	8.2	79.03	2	79.90	78.50	6.2	1,139	0.54%
2024/04/23	2	75.25	2.1	74.68	73.10	-0.1	828	-0.01%
2024/04/22	0	0.00	12	70.87	71.30	-12	732	-1.64%
2024/04/19	0	0.00	4	70.25	69.40	-4	742	-0.54%
2024/04/18	11	70.12	0	0.00	69.80	11	744	1.48%
2024/04/17	4	69.15	0	0.00	69.30	4	748	0.53%
2024/04/16	1	68.70	2	68.90	68.40	-1	752	-0.13%
2024/04/12	2.3	72.49	1	72.70	73.10	1.3	754	0.17%
2024/04/11	1	75.60	2	75.80	74.10	-1	727	-0.14%
2024/03/18	4	66.55	5	66.40	66.40	-1	664	-0.15%
2024/03/15	5.1	67.92	2	69.55	67.60	3.1	677	0.46%
2024/03/13	0	0.00	2	67.00	67.20	-2	648	-0.31%
2024/03/12	1	67.20	0	0.00	68.00	1	653	0.15%
2024/03/08	2	63.00	0	0.00	60.80	2	635	0.31%
2024/03/06	0	0.00	70	62.39	62.30	-70	650	-10.76%
2024/03/05	72	63.20	0	0.00	63.50	72	669	10.76%
2024/02/26	1	62.20	1	61.80	61.80	0	961	0.00%
2024/02/22	0	62.60	0	0.00	62.00	0	1,215	0.00%
2024/02/19	0	64.10	0	0.00	63.70	0	1,899	0.00%
2024/02/16	0	0.00	0	63.70	63.70	0	1,910	0.00%
2024/02/15	0	0.00	1	64.60	64.50	-1	1,919	-0.05%
2024/01/30	0	0.00	1	68.80	68.80	-1	2,042	-0.05%
2024/01/26	1	68.50	0	0.00	67.60	1	2,145	0.05%
2024/01/25	2	67.70	1	67.80	67.60	1	2,178	0.05%
2024/01/24	0	0.00	0.1	68.60	68.50	-0.1	2,274	0.00%
2024/01/17	0	0.00	1	67.70	67.70	-1	2,389	-0.04%
2024/01/15	2	70.30	1	70.80	70.40	1	2,411	0.04%
2024/01/08	0	0.00	10	75.00	74.60	-10	2,382	-0.42%
2024/01/03	0	73.90	0	0.00	73.70	0	2,413	0.00%
2024/01/02	1	72.70	1	73.20	74.00	0	2,405	0.00%
2023/12/29	10	73.65	0	0.00	73.50	10	2,407	0.42%
2023/12/26	1	71.10	0	0.00	71.30	1	2,361	0.04%
2023/12/22	0	0.00	1	71.00	71.00	-1	2,371	-0.04%
2023/12/12	0	74.20	0	0.00	72.10	0	2,379	0.00%
2023/12/04	0	0.00	6	75.20	75.10	-6	2,396	-0.25%
2023/11/30	1	75.60	0	0.00	74.30	1	2,386	0.04%
2023/11/27	0	0.00	1	73.10	73.00	-1	2,368	-0.04%
2023/11/24	3	76.00	0	0.00	75.10	3	2,338	0.13%
2023/11/22	2	81.45	0	0.00	78.50	2	2,199	0.09%
2023/11/21	0	0.00	1	76.40	78.50	-1	2,154	-0.05%
2023/11/20	2	78.05	0	0.00	76.50	2	2,078	0.10%
2023/11/17	8	80.46	5	80.08	82.60	3	1,878	0.16%
2023/11/16	9	73.03	7	72.44	75.10	2	1,634	0.12%
2023/11/15	1	68.10	1	68.60	69.10	0	1,434	0.00%
2023/11/13	0	0.00	1	69.50	69.50	-1	1,458	-0.07%
2023/11/10	1	68.30	7	68.73	68.80	-6	1,446	-0.41%
2023/11/08	1	68.70	1	69.00	68.70	0	1,484	0.00%
2023/11/07	10	69.63	6	69.44	69.10	4	1,529	0.26%
2023/11/06	5	69.38	4	70.23	69.50	1	1,509	0.07%
2023/11/03	1	67.70	0	0.00	67.80	1	1,443	0.07%
2023/11/02	4	67.75	5	67.44	68.90	-1	1,472	-0.07%
2023/11/01	5	67.74	2	68.90	68.80	3	1,456	0.21%
2023/10/31	0	0.00	6	66.67	66.60	-6	1,380	-0.43%
2023/10/27	0	0.00	6	66.40	66.40	-6	1,404	-0.43%
2023/10/26	2	65.20	6	65.92	64.90	-4	1,455	-0.27%
2023/10/24	0	0.00	2	62.20	64.70	-2	1,613	-0.12%
2023/10/23	2	61.80	0	0.00	60.90	2	1,677	0.12%
2023/10/16	0	0.00	3	62.00	62.10	-3	2,152	-0.14%
2023/10/11	0	0.00	3	64.10	63.00	-3	2,265	-0.13%
2023/10/05	2	65.70	0	0.00	65.40	2	2,363	0.08%
2023/10/04	0	0.00	0	64.50	63.80	0	2,401	0.00%
2023/10/03	1	65.50	0	0.00	64.60	1	2,443	0.04%
2023/09/21	0	0.00	2	65.00	65.50	-2	3,055	-0.07%
2023/09/20	0.5	67.39	0	0.00	66.20	0.5	3,206	0.02%
2023/09/15	1	68.80	0	0.00	68.60	1	3,647	0.03%
2023/09/13	1	68.80	2	69.85	69.00	-1	4,095	-0.02%
2023/09/08	1	68.90	0	0.00	68.50	1	4,651	0.02%
2023/09/05	0	0.00	1	70.70	70.70	-1	5,585	-0.02%
2023/08/28	6	73.62	0	0.00	71.50	6	8,316	0.07%
2023/08/25	20	77.56	19	77.95	76.90	1	8,681	0.01%
2023/08/23	5	74.34	2	75.45	74.30	3	8,955	0.03%
2023/08/15	0	0.00	5.1	77.24	77.00	-5.1	11,274	-0.05%
2023/08/11	1	79.40	0	0.00	79.40	1	11,597	0.01%
2023/08/02	3	81.13	5	80.34	79.40	-2	11,881	-0.02%
2023/07/31	0	0.00	1	78.80	80.00	-1	11,825	-0.01%
2023/07/28	3.4	83.14	1	82.30	82.30	2.4	11,760	0.02%
2023/07/27	2	82.50	0	0.00	82.30	2	11,589	0.02%
2023/07/26	3	82.73	3	82.80	81.00	0	11,542	0.00%
2023/07/21	2.1	84.10	0	0.00	81.00	2.1	11,333	0.02%
2023/07/20	3	84.40	2	85.65	84.70	1	11,152	0.01%
2023/07/19	1	82.40	1	80.90	80.50	0	11,014	0.00%
2023/07/18	0	0.00	2.1	81.74	80.60	-2.1	10,979	-0.02%
2023/07/14	0	89.30	3	88.03	88.50	-3	10,927	-0.03%
2023/07/13	0.1	89.24	9.1	90.72	89.50	-9.1	10,872	-0.08%
2023/07/12	11	94.15	6	92.80	91.60	5	10,871	0.05%
2023/07/11	9	97.99	2.1	95.87	95.80	6.9	10,890	0.06%
2023/07/10	3.1	97.76	0	0.00	96.90	3.1	10,951	0.03%
2023/07/07	2.1	98.50	0.3	99.73	98.00	1.8	10,905	0.02%
2023/07/06	6	101.00	2	100.00	101.00	4	10,761	0.04%
2023/07/05	11.1	110.18	1	111.50	105.50	10.1	10,654	0.10%
2023/07/04	1.1	110.40	1	109.00	109.00	0.1	10,551	0.00%
2023/07/03	0	0.00	3	113.00	112.00	-3	10,500	-0.03%
2023/06/30	3	111.83	2	110.75	111.50	1	10,439	0.01%
2023/06/29	1	113.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	5	110.10	8	112.38	111.50	-3	10,357	-0.03%
2023/06/27	2	110.75	2	107.75	108.50	0	10,253	0.00%
2023/06/26	10	110.50	11	111.27	112.00	-1	10,121	-0.01%
2023/06/21	6	114.50	8	115.00	112.00	-2	10,035	-0.02%
2023/06/20	5	116.40	13	114.31	114.00	-8	9,827	-0.08%
2023/06/19	15	113.50	11	116.00	113.00	4	9,597	0.04%
2023/06/16	7	112.64	3	113.83	110.00	4	9,395	0.04%
2023/06/15	5	113.30	0	0.00	114.50	5	9,281	0.05%
2023/06/14	6	113.17	15	113.70	113.00	-9	9,177	-0.10%
2023/06/13	22	114.02	6.1	112.25	111.50	15.9	8,851	0.18%
2023/06/12	4	110.88	0	0.00	110.00	4	8,499	0.05%
2023/06/09	6	115.08	6	114.68	116.50	0	8,329	0.00%
2023/06/08	14.3	122.98	8	124.25	119.50	6.3	7,981	0.08%
2023/06/07	16	122.75	15	120.73	123.00	1	7,613	0.01%
2023/06/06	1	113.50	1	118.00	118.00	0	6,856	0.00%
2023/06/05	3	109.17	17	107.85	107.50	-14	6,603	-0.21%
2023/06/02	21	106.86	13	105.27	109.50	8	6,400	0.12%
2023/06/01	8	103.56	10	104.30	102.00	-2	6,089	-0.03%
2023/05/31	8	96.40	8	96.28	99.10	0	5,541	0.00%
2023/05/30	1	89.10	0	0.00	90.10	1	5,158	0.02%
2023/05/29	2	89.60	3	90.80	90.00	-1	4,980	-0.02%
2023/05/26	5	93.42	8	88.55	87.90	-3	4,826	-0.06%
2023/05/25	43	90.16	37	89.46	95.30	6	4,388	0.14%
2023/05/24	1	84.30	1	86.70	86.70	0	3,504	0.00%
2023/05/23	0	0.00	4	78.90	78.90	-4	3,272	-0.12%
2023/05/19	1	72.20	11	71.76	70.20	-10	3,211	-0.31%
2023/05/18	0	0.00	2	67.80	67.90	-2	3,290	-0.06%
2023/05/17	3	68.03	3.1	67.41	67.90	-0.1	3,536	0.00%
2023/05/16	2	66.00	4	66.98	66.80	-2	3,334	-0.06%
2023/05/15	0	0.00	4	65.18	63.50	-4	3,127	-0.13%
2023/05/12	2	62.85	7	62.26	62.90	-5	2,993	-0.17%
2023/05/11	1	62.20	0	0.00	61.70	1	2,946	0.03%
2023/04/27	1	61.30	0	0.00	61.90	1	3,005	0.03%
2023/04/26	0.4	61.40	0	0.00	61.90	0.4	3,005	0.01%
2023/04/25	0	0.00	1	61.20	61.00	-1	3,013	-0.03%
2023/04/21	1	62.70	0	0.00	62.50	1	3,013	0.03%
2023/04/20	3	64.60	0	0.00	64.00	3	3,006	0.10%
2023/04/18	1	65.00	2	65.70	64.50	-1	2,947	-0.03%
2023/04/17	4	66.00	0	0.00	65.90	4	2,948	0.14%
2023/04/14	7	67.21	0.1	67.50	66.40	6.9	2,918	0.24%
2023/04/13	1	66.00	0	0.00	66.00	1	2,847	0.04%
2023/04/12	0.2	63.30	0	0.00	63.50	0.2	2,774	0.01%
2023/04/11	1	63.80	0	0.00	63.30	1	2,804	0.04%
2023/04/07	2.1	63.13	0	0.00	62.80	2.1	2,973	0.07%
2023/03/30	0	0.00	5	64.30	64.00	-5	3,022	-0.17%
2023/03/28	0	0.00	1	63.50	63.40	-1	3,025	-0.03%
2023/03/27	0	0.00	1	64.20	63.80	-1	3,022	-0.03%
2023/03/24	1.1	63.51	0	0.00	63.80	1.1	3,506	0.03%
2023/03/23	2	64.20	0	0.00	64.30	2	3,602	0.06%
2023/03/22	2	64.40	1.1	64.34	64.30	0.9	3,607	0.02%
2023/03/20	0	0.00	1.1	61.64	62.30	-1.1	3,596	-0.03%
2023/03/17	1	60.80	0.2	61.05	61.20	0.8	3,601	0.02%
2023/03/16	1.3	60.67	5.5	60.27	59.20	-4.2	3,583	-0.12%
2023/03/15	0	0.00	1	62.50	62.40	-1	3,557	-0.03%
2023/03/14	0.1	62.50	0	0.00	62.50	0.1	3,552	0.00%
2023/03/13	0	63.40	1	64.30	63.90	-1	3,539	-0.03%
2023/03/10	1	65.30	0	0.00	65.40	1	3,509	0.03%
2023/03/09	0	0.00	3	68.20	69.80	-3	3,310	-0.09%
2023/03/06	0	0.00	1	68.00	67.80	-1	3,319	-0.03%
2023/03/03	2	68.20	11	68.00	67.90	-9	3,306	-0.27%
2023/03/02	1	69.50	0	0.00	69.00	1	3,257	0.03%
2023/02/23	12	71.06	4	70.53	70.90	8	3,153	0.25%
2023/02/22	5	69.34	23	68.71	68.80	-18	3,097	-0.58%
2023/02/21	0	0.00	20	68.10	68.80	-20	3,029	-0.66%
2023/02/20	3	68.77	0	0.00	68.60	3	2,971	0.10%
2023/02/17	1.3	71.20	3	71.20	71.90	-1.7	2,839	-0.06%
2023/02/16	15.2	69.82	22	70.95	71.80	-6.8	2,687	-0.25%
2023/02/15	45	67.03	5	69.32	68.80	40	2,351	1.70%
2023/02/14	0	0.00	11.1	64.00	64.40	-11.1	1,982	-0.56%
2023/02/10	0	0.00	1	61.30	61.30	-1	1,921	-0.05%
2023/02/09	3	64.30	3	63.00	62.20	0	1,923	0.00%
2023/02/07	2	62.90	0	0.00	63.00	2	1,912	0.10%
2023/02/06	1	61.70	1	62.40	62.60	0	1,910	0.00%
2023/02/03	0	0.00	2	62.85	61.20	-2	1,885	-0.11%
2023/01/12	0	0.00	1	61.00	60.90	-1	1,931	-0.05%
2023/01/09	0	0.00	2	61.40	61.60	-2	2,018	-0.10%
2022/12/30	1	61.90	0	0.00	61.40	1	2,230	0.04%
2022/12/28	0	0.00	1	61.00	61.00	-1	2,187	-0.05%
2022/12/27	3.5	60.67	1	60.30	60.70	2.5	2,143	0.12%
2022/12/21	4	57.90	5	58.96	60.50	-1	2,168	-0.05%
2022/12/19	11	58.17	1	58.30	58.50	10	2,292	0.44%
2022/12/16	23	65.69	18	64.06	60.10	5	2,435	0.21%
2022/12/15	0	0.00	7.2	60.67	64.70	-7.2	2,212	-0.33%
2022/12/06	0	0.00	0.2	57.30	57.20	-0.2	2,599	-0.01%
2022/12/02	0	0.00	6	57.35	57.30	-6	2,608	-0.23%
2022/12/01	3	58.53	7	58.40	58.50	-4	2,605	-0.15%
2022/11/30	13	57.14	4	56.93	57.50	9	2,647	0.34%
2022/11/29	3	55.80	3	55.80	56.30	0	2,628	0.00%
2022/11/18	1	56.00	0	0.00	53.40	1	3,042	0.03%
2022/11/07	2	50.40	0	0.00	50.80	2	2,995	0.07%
2022/10/20	1	45.65	0	0.00	46.20	1	3,016	0.03%
2022/10/14	0	0.00	5	50.63	50.40	-5	3,130	-0.16%
2022/10/13	1	52.30	0	0.00	52.20	1	3,209	0.03%
2022/10/06	2	57.80	40	57.10	57.90	-38	3,550	-1.07%
2022/10/04	72	58.78	32.2	58.00	58.10	39.8	3,569	1.11%
2022/09/30	2	56.40	0	0.00	58.00	2	3,573	0.06%
2022/09/28	1	55.00	0	0.00	55.00	1	3,508	0.03%
2022/09/27	5.1	59.62	0	0.00	59.60	5.1	3,500	0.15%
2022/09/26	5.1	63.31	1	63.70	62.00	4.1	3,503	0.12%
2022/09/23	8	65.71	0	0.00	65.40	8	3,468	0.23%
2022/09/22	2.6	67.77	1	71.80	67.90	1.6	3,298	0.05%
2022/09/21	1	67.00	0	0.00	67.50	1	3,046	0.03%
2022/09/20	0	0.00	17	67.00	67.00	-17	2,982	-0.57%
2022/09/19	0.2	65.00	0	0.00	65.00	0.2	2,916	0.01%
2022/09/16	4.2	65.82	4	66.48	66.60	0.2	2,865	0.01%
2022/09/15	2.4	65.43	0	0.00	64.00	2.4	2,746	0.09%
2022/09/14	0.1	65.00	0.1	65.00	65.40	0	2,752	0.00%
2022/09/13	0	0.00	1	63.50	64.80	-1	2,774	-0.04%
2022/09/12	0	0.00	0.1	63.30	63.50	-0.1	2,797	0.00%
2022/09/08	0.3	62.00	0	0.00	62.00	0.3	2,866	0.01%
2022/09/07	0.2	60.90	2	61.20	60.90	-1.8	2,898	-0.06%
2022/09/06	1	64.20	1	61.40	61.40	0	2,930	0.00%
2022/09/05	0.1	60.90	0	0.00	61.30	0.1	2,946	0.00%
2022/09/02	0	0.00	2	63.60	62.80	-2	3,159	-0.06%
2022/08/29	5	66.02	2	64.90	63.80	3	3,661	0.08%
2022/08/26	0	0.00	1.1	66.30	66.30	-1.1	3,950	-0.03%
2022/08/25	0	0.00	2	60.45	60.30	-2	4,436	-0.05%
2022/08/24	0.2	60.60	0	0.00	60.60	0.2	4,646	0.00%
2022/08/23	1.2	60.66	0	0.00	61.00	1.2	5,142	0.02%
2022/08/22	2	62.10	0	0.00	61.30	2	5,294	0.04%
2022/08/19	0.3	60.50	0	0.00	60.90	0.3	5,370	0.01%
2022/08/17	1	60.50	0	0.00	60.00	1	5,414	0.02%
2022/08/12	1.1	59.42	0	0.00	59.50	1.1	5,505	0.02%
2022/08/09	0.2	59.20	0	0.00	59.10	0.2	5,634	0.00%
2022/08/05	2.1	58.86	0	0.00	60.20	2.1	5,843	0.04%
2022/08/03	0	0.00	2	59.60	59.50	-2	5,966	-0.03%
2022/08/02	0.1	61.40	0	0.00	61.40	0.1	6,019	0.00%
2022/07/26	4	71.13	4	71.50	67.80	0	6,463	0.00%
2022/07/21	1	69.00	0	0.00	69.30	1	6,560	0.02%
2022/07/20	0	0.00	1	69.00	70.10	-1	6,591	-0.02%
2022/07/19	23	69.63	17	69.72	68.50	6	6,508	0.09%
2022/07/18	6	61.72	0.1	66.00	66.40	5.9	6,168	0.10%
2022/07/13	0	0.00	0.1	61.50	60.50	-0.1	6,307	0.00%
2022/07/12	2.1	58.39	0	0.00	58.70	2.1	6,479	0.03%
2022/07/08	0	0.00	0.1	62.00	60.70	-0.1	7,090	0.00%
2022/07/07	0.1	58.60	0	60.70	60.20	0.1	7,256	0.00%
2022/07/06	2	60.30	0	0.00	60.00	2	7,260	0.03%
2022/07/05	0	0.00	0.1	62.00	62.30	-0.1	7,337	0.00%
2022/07/04	1	58.00	1	59.40	59.60	0	7,473	0.00%
2022/07/01	0.1	60.00	2	57.20	57.30	-1.9	7,472	-0.03%
2022/06/30	0.1	62.70	0	0.00	62.00	0.1	7,476	0.00%
2022/06/29	1	64.10	0	0.00	64.10	1	7,544	0.01%
2022/06/27	0	0.00	1	65.00	65.20	-1	7,879	-0.01%
2022/06/24	1	62.90	0	0.00	62.60	1	8,086	0.01%
2022/06/21	1	66.40	1	68.30	68.10	0	8,303	0.00%
2022/06/17	0	0.00	2	69.05	69.10	-2	8,636	-0.02%
2022/06/16	1	70.10	1	67.90	67.90	0	8,605	0.00%
2022/06/15	4	70.00	0	0.00	69.40	4	8,658	0.05%
2022/06/13	3	73.53	5	73.36	70.30	-2	8,844	-0.02%
2022/06/10	2	72.50	0	0.00	72.50	2	8,719	0.02%
2022/06/08	3	74.43	4	72.38	72.90	-1	8,742	-0.01%
2022/06/07	5	70.56	0	0.00	72.90	5	8,753	0.06%
2022/06/06	1	79.10	1	77.20	73.70	0	8,664	0.00%
2022/06/02	4	76.53	2	76.95	75.00	2	8,360	0.02%
2022/06/01	2	73.90	2	73.90	72.00	0	7,901	0.00%
2022/05/31	8	72.70	4	73.43	72.80	4	8,076	0.05%
2022/05/30	0	0.00	0	69.00	72.00	0	7,905	0.00%
2022/05/26	0	0.00	1	64.20	64.00	-1	8,044	-0.01%
2022/05/23	0	0.00	1	63.40	63.40	-1	9,376	-0.01%
2022/05/20	0	0.00	1	61.30	61.30	-1	9,496	-0.01%
2022/05/19	3	60.47	0	0.00	61.70	3	9,784	0.03%
2022/05/18	1	64.00	0	0.00	63.70	1	10,320	0.01%
2022/05/13	3	62.66	7	61.23	64.00	-4	10,384	-0.04%
2022/05/12	0	63.60	0	0.00	63.00	0	10,243	0.00%
2022/05/11	0	0.00	2	70.00	70.00	-2	10,145	-0.02%
2022/05/10	1	68.90	1	69.30	69.80	0	10,105	0.00%
2022/05/09	2	71.35	0	0.00	70.50	2	10,033	0.02%
2022/05/05	1	71.70	1	70.60	70.60	0	9,750	0.00%
2022/05/03	1	71.00	6	70.35	71.40	-5	9,662	-0.05%
2022/04/29	7	71.16	5	71.18	69.80	2	9,511	0.02%
2022/04/28	0	67.90	0	0.00	67.20	0	9,295	0.00%
2022/04/27	1	67.50	0	0.00	67.50	1	9,278	0.01%
2022/04/25	2	69.10	3	69.57	68.70	-1	9,134	-0.01%
2022/04/22	10	67.90	0	0.00	67.90	10	9,033	0.11%
2022/04/21	3	68.73	14	68.41	69.10	-11	8,993	-0.12%
2022/04/20	1	67.40	3	67.33	68.00	-2	8,925	-0.02%
2022/04/19	3	68.57	0	0.00	68.40	3	8,856	0.03%
2022/04/18	0	0.00	2	69.20	68.10	-2	8,743	-0.02%
2022/04/15	17	76.47	1	72.50	71.90	16	8,542	0.19%
2022/04/14	2	77.40	5	79.80	77.20	-3	8,248	-0.04%
2022/04/13	4	69.85	8	71.30	73.70	-4	7,877	-0.05%
2022/04/12	1	66.00	1	66.90	67.00	0	7,686	0.00%
2022/04/08	2	67.50	3	69.07	69.10	-1	7,542	-0.01%
2022/04/07	0	64.80	1	65.00	65.00	-1	7,353	-0.01%
2022/04/01	2	67.15	0	0.00	67.50	2	7,200	0.03%
2022/03/31	10	69.30	10	67.39	66.70	0	7,105	0.00%
2022/03/30	1	66.90	1	67.90	67.00	0	6,869	0.00%
2022/03/29	0	0.00	1	65.50	65.50	-1	6,733	-0.01%
2022/03/28	0	0.00	1	62.50	64.50	-1	6,486	-0.02%
2022/03/25	6	67.57	7	66.99	66.70	-1	6,387	-0.02%
2022/03/24	0	0.00	1	65.80	65.60	-1	6,172	-0.02%
2022/03/23	1	67.60	6	68.13	66.30	-5	6,104	-0.08%
2022/03/22	2	63.70	3	62.80	64.80	-1	5,766	-0.02%
2022/03/18	3	64.57	1	65.50	63.90	2	5,594	0.04%
2022/03/17	5	66.40	1	64.60	64.60	4	5,490	0.07%
2022/03/16	0	0.00	1	62.70	62.70	-1	5,248	-0.02%
2022/03/15	1	62.30	1	63.30	62.30	0	5,170	0.00%
2022/03/14	3	64.23	3	63.77	63.10	0	5,069	0.00%
2022/03/11	2	62.25	2	62.45	63.10	0	4,962	0.00%
2022/03/10	3	66.80	2	67.45	61.90	1	4,862	0.02%
2022/03/09	1	61.50	1	61.20	62.00	0	4,621	0.00%
2022/03/08	2	60.90	11	61.53	61.10	-9	4,484	-0.20%
2022/03/04	17	67.59	15	67.75	67.00	2	4,126	0.05%
2022/03/03	6	66.23	9	67.74	68.50	-3	3,744	-0.08%
2022/03/02	2	62.45	0	0.00	62.30	2	3,418	0.06%
2022/02/25	21	66.09	2	65.60	61.80	19	3,030	0.63%
2022/02/24	2	61.45	9	63.38	66.00	-7	2,306	-0.30%
2022/02/23	4	58.45	4	59.08	60.00	0	1,825	0.00%
2022/02/22	0	0.00	2	56.35	58.90	-2	1,607	-0.12%
2022/02/21	3	57.20	1	57.60	57.60	2	1,440	0.14%
2022/02/18	8	57.78	3	57.43	59.10	5	1,125	0.44%
2022/02/17	3	49.45	7	54.44	54.50	-4	524	-0.76%
2022/02/16	1	49.30	0	0.00	49.55	1	436	0.23%
2022/02/15	1	49.70	0	0.00	48.05	1	410	0.24%
2022/02/14	0	0.00	2	47.50	47.55	-2	359	-0.56%
2022/02/08	2	45.00	0	0.00	44.85	2	344	0.58%
2021/11/29	0	0.00	5	42.20	42.00	-5	381	-1.31%
2021/11/12	8	46.68	0	0.00	45.85	8	327	2.44%
2021/11/11	0	0.00	3	48.50	47.45	-3	318	-0.94%
2021/11/08	3	44.90	3	46.50	45.10	0	272	0.00%
2021/11/02	0	0.00	2	44.20	43.65	-2	261	-0.77%
2021/10/29	2	42.90	0	0.00	42.75	2	266	0.75%
2021/10/28	0	0.00	2	43.75	43.70	-2	263	-0.76%
2021/10/20	7	43.26	0	0.00	42.75	7	312	2.24%
2021/10/18	0	0.00	2	43.65	44.25	-2	347	-0.58%
2021/10/15	0	0.00	3	43.25	43.75	-3	361	-0.83%
2021/10/14	0	0.00	2	43.00	43.00	-2	370	-0.54%
2021/10/13	5	42.20	0	0.00	42.85	5	389	1.28%
2021/10/12	1	42.30	1	42.35	42.35	0	399	0.00%
2021/10/08	2	43.20	0	0.00	43.25	2	409	0.49%
2021/10/07	0	0.00	6	43.49	43.85	-6	417	-1.44%
2021/10/06	6	42.24	0	0.00	42.25	6	426	1.41%
2021/10/05	6	42.42	7	43.49	43.10	-1	447	-0.22%
2021/10/04	3	43.35	3	43.13	42.70	0	479	0.00%
2021/09/27	1	41.50	0	0.00	41.60	1	723	0.14%
2021/09/13	0	0.00	0.1	38.70	38.60	-0.1	804	-0.01%
2021/09/09	0	0.00	0.1	38.50	38.40	-0.1	843	-0.01%
2021/09/07	0	0.00	0.2	38.65	38.45	-0.2	853	-0.02%
2021/09/06	0	0.00	0	38.95	38.45	0	859	0.00%
2021/08/26	0	0.00	0.5	41.24	41.20	-0.5	955	-0.05%
2021/08/25	0	41.60	0	0.00	41.70	0	961	0.00%
2021/08/19	0.1	39.55	0	0.00	39.00	0.1	984	0.01%
2021/08/18	0	38.70	0	0.00	40.30	0	986	0.00%
2021/08/16	0	41.24	0	0.00	40.45	0	982	0.00%
2021/08/13	0	41.80	0	0.00	41.45	0	984	0.00%
2021/08/05	0	42.50	0	0.00	42.05	0	1,006	0.00%
2021/07/28	0	0.00	1	43.15	44.15	-1	1,025	-0.10%
2021/07/27	0.1	44.80	10	44.47	44.35	-9.9	1,029	-0.96%
2021/07/26	0	0.00	1	46.15	45.70	-1	1,025	-0.10%
2021/07/22	0	0.00	10	45.80	45.80	-10	995	-1.00%
2021/07/14	0	0.00	2	44.65	44.70	-2	937	-0.21%
2021/07/12	0.1	45.60	3	45.55	45.05	-2.9	918	-0.32%
2021/07/09	1	47.60	0	0.00	46.75	1	896	0.11%
2021/07/08	22.1	48.77	10	47.31	47.45	12.1	860	1.41%
2021/07/07	3.3	48.76	0	0.00	49.85	3.3	768	0.42%
2021/07/06	0.1	44.50	0	0.00	45.35	0.1	653	0.01%
2021/06/23	10	42.10	0	0.00	42.20	10	631	1.58%
2021/06/21	0	0.00	1	43.80	43.70	-1	617	-0.16%
2021/06/10	0	0.00	5	40.54	40.50	-5	713	-0.70%
2021/06/07	1	40.00	0	0.00	39.65	1	778	0.13%
2021/06/04	5	43.80	0	0.00	41.95	5	868	0.58%
2021/06/03	0	0.00	1	42.75	41.85	-1	891	-0.11%
2021/05/24	0	0.00	5	35.40	35.60	-5	1,040	-0.48%
2021/05/21	3	34.50	0	0.00	35.15	3	1,092	0.27%
2021/05/20	5	33.80	0	0.00	33.80	5	1,103	0.45%
2021/05/12	0	0.00	10	33.00	33.00	-10	1,071	-0.93%
2021/05/10	10	38.15	0	0.00	37.55	10	1,042	0.96%
2021/05/07	0	0.00	2	35.80	36.50	-2	1,035	-0.19%
2021/05/03	0	0.00	10	37.00	36.10	-10	1,010	-0.99%
2021/04/14	0	0.00	10	40.10	40.10	-10	948	-1.05%
2021/04/12	0	0.00	1	41.10	41.25	-1	938	-0.11%
2021/04/08	10	41.50	0	0.00	41.70	10	930	1.07%
2021/03/24	0	0.00	3	43.60	44.20	-3	848	-0.35%
2021/03/22	1	46.45	50	45.56	46.05	-49	817	-6.00%
2021/03/19	0	0.00	11	45.23	46.65	-11	793	-1.39%
2021/03/18	0	0.00	30	45.31	45.55	-30	775	-3.87%
2021/03/16	7	45.10	5	44.85	44.80	2	731	0.27%
2021/03/15	18	44.46	2	44.75	44.30	16	692	2.31%
2021/03/12	3	41.88	0	0.00	41.85	3	646	0.46%
2021/03/10	23	42.04	0	0.00	42.00	23	625	3.67%
2021/03/09	10	42.35	19	40.64	42.40	-9	523	-1.72%
2021/02/26	10	41.15	0	0.00	40.95	10	421	2.37%
2021/02/25	5	39.10	2	40.20	41.10	3	404	0.74%
2021/02/24	15	41.82	0	0.00	41.55	15	359	4.17%
2021/02/23	44	38.45	0	0.00	38.20	44	283	15.51%
2021/02/04	0	0.00	0.1	30.15	30.15	-0.1	249	-0.02%
2020/12/22	0	0.00	2	32.25	30.90	-2	280	-0.71%
2020/12/07	0	0.00	1	33.70	34.00	-1	247	-0.40%
2020/11/19	1	31.30	0	0.00	31.60	1	170	0.59%
2020/11/17	2	31.25	0	0.00	31.30	2	148	1.35%
2020/07/17	0	0.00	1	33.25	33.20	-1	287	-0.35%
2020/07/13	0	0.00	1	33.15	33.00	-1	292	-0.34%
2020/05/28	1	36.75	0	0.00	36.10	1	289	0.35%
2020/05/13	0	0.00	0.1	31.95	31.90	-0.1	180	-0.03%
2020/04/22	1	28.55	0	0.00	28.55	1	208	0.48%
2020/04/15	0	0.00	5	29.30	30.00	-5	248	-2.01%
2020/04/09	5	29.10	0	0.00	29.00	5	246	2.02%
2019/04/23	0	0.00	1	37.30	37.00	-1	47	-2.12%
2019/02/19	1	36.00	0	0.00	35.85	1	74	1.34%
2018/11/29	2	36.65	2	36.70	36.80	0	59	0.00%
2018/11/26	1	37.30	1	36.35	36.50	0	46	0.00%
2018/03/29	0	0.00	1	35.90	35.90	-1	75	-1.32%
2018/01/09	1	36.15	0	0.00	35.65	1	50	1.96%