• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.5000.0021.6013,7960.03%
2024/11/20121.6500.0021.6013,7700.03%
2024/11/19221.5300.0021.5523,7400.05%
2024/11/18221.6000.0021.5023,7180.05%
2024/11/15421.9500.0021.9043,7000.11%
2024/11/14121.7000.0021.8013,7350.03%
2024/11/1100.001322.0022.30-133,726-0.35%
2024/11/05121.9000.0021.9013,8630.03%
2024/10/30121.9500.0022.3014,2450.02%
2024/10/231622.5800.0022.40164,7040.34%
2024/10/1800.00522.3822.40-55,279-0.09%
2024/10/1600.00122.1522.20-16,029-0.02%
2024/10/15522.25322.3222.4526,4000.03%
2024/10/1400.00121.6021.80-16,622-0.02%
2024/10/11121.45221.5321.45-16,872-0.01%
2024/10/09121.50321.4521.30-27,101-0.03%
2024/10/08121.40521.4221.55-47,332-0.05%
2024/10/07121.7500.0021.9017,4840.01%
2024/09/261221.4800.0021.50128,0670.15%
2024/09/25221.1500.0021.2028,1060.02%
2024/09/18120.7000.0020.5518,0990.01%
2024/09/16120.8000.0020.8018,2980.01%
2024/09/11120.7000.0020.6518,5680.01%
2024/09/09220.7800.0021.2528,6260.02%
2024/09/06120.9500.0021.3518,8460.01%
2024/09/05121.4000.0021.1519,0970.01%
2024/09/04521.0000.0020.9559,3900.05%
2024/09/03121.7000.0021.8019,7040.01%
2024/09/02121.7000.0021.80110,1120.01%
2024/08/29121.7000.0021.95110,6080.01%
2024/08/2800.00121.8521.95-110,826-0.01%
2024/08/27121.7500.0022.00111,0950.01%
2024/08/26122.0500.0022.25111,2950.01%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/19121.8000.0021.75111,7160.01%
2024/08/15121.60121.7021.55011,8900.00%
2024/08/07420.9000.0021.20412,9290.03%
2024/08/06519.9100.0020.35513,2260.04%
2024/08/058.121.10120.5520.557.113,3750.05%
2024/08/02122.8000.0022.75113,7960.01%
2024/08/01123.4000.0023.70114,0270.01%
2024/07/3100.00123.2023.40-114,192-0.01%
2024/07/30322.7700.0023.15314,4060.02%
2024/07/26222.85222.8022.90014,5490.00%
2024/07/22223.1000.0023.10214,8430.01%
2024/07/19223.901223.6223.55-1014,716-0.07%
2024/07/18024.0500.0024.30014,7690.00%
2024/07/16523.35223.5523.60315,4020.02%
2024/07/151224.8500.0024.851215,6380.08%
2024/07/12425.031024.9525.00-616,053-0.04%
2024/07/11325.0700.0025.05315,9480.02%
2024/07/10224.9500.0025.20215,9900.01%
2024/07/09424.9600.0024.85415,9070.03%
2024/07/08325.13125.1525.25215,8670.01%
2024/07/052825.1500.0025.102815,9270.18%
2024/07/045.325.3500.0025.305.316,0520.03%
2024/07/0300.00725.7725.40-716,228-0.04%
2024/07/023.625.1500.0025.353.616,5110.02%
2024/06/26125.2000.0025.05116,8090.01%
2024/06/2400.001525.3825.45-1517,015-0.09%
2024/06/20124.5500.0024.65116,8620.01%
2024/06/191024.451124.7724.80-116,962-0.01%
2024/06/181124.3000.0024.501117,1930.06%
2024/06/17624.5400.0024.30617,2270.03%
2024/06/12224.0000.0024.15217,4380.01%
2024/06/07224.7000.0024.30217,7230.01%
2024/06/06124.75124.4524.55017,4710.00%
2024/06/05123.451024.2524.00-917,228-0.05%
2024/06/04623.6100.0023.40617,2660.03%
2024/06/031024.0500.0023.851017,2820.06%
2024/05/31123.8500.0023.55117,1650.01%
2024/05/30323.851224.3023.85-917,015-0.05%
2024/05/29224.5500.0024.45216,8920.01%
2024/05/281124.9500.0024.901116,8380.07%
2024/05/2700.00125.2525.05-116,913-0.01%
2024/05/2400.001024.9025.20-1016,900-0.06%
2024/05/2300.00124.9024.95-116,844-0.01%
2024/05/22325.30125.4025.40216,7550.01%
2024/05/213.325.2000.0025.403.316,6570.02%
2024/05/20625.7000.0025.75616,5140.04%
2024/05/1700.00026.0826.45016,3070.00%
2024/05/161026.302426.4726.40-1416,162-0.09%
2024/05/15525.601125.5625.60-615,853-0.04%
2024/05/143024.52124.7524.952915,7030.18%
2024/05/1300.00024.7524.60015,5760.00%
2024/05/10024.83424.9024.80-415,450-0.03%
2024/05/09523.97123.7523.75415,0820.03%
2024/05/081524.184.824.4524.1510.214,7830.07%
2024/05/072.325.75225.7525.750.314,1780.00%
2024/05/0600.00126.8026.95-113,812-0.01%
2024/05/0300.00126.5526.20-113,611-0.01%
2024/05/0200.00325.7525.80-313,337-0.02%
2024/04/29124.65624.3324.95-512,951-0.04%
2024/04/2600.000.124.1523.90-0.112,6100.00%
2024/04/25124.0000.0023.85112,4480.01%
2024/04/24124.30924.2824.50-812,287-0.07%
2024/04/23824.391.224.3124.306.811,9770.06%
2024/04/22524.20623.8324.70-111,562-0.01%
2024/04/19522.751323.2123.50-810,678-0.07%
2024/04/18123.00322.6723.20-29,965-0.02%
2024/04/17121.0500.0021.2019,2570.01%
2024/04/16621.0500.0021.0569,1060.07%
2024/04/1500.001021.4521.60-108,867-0.11%
2024/04/1100.00321.5821.55-38,604-0.03%
2024/04/10321.301821.2921.35-158,450-0.18%
2024/04/0900.001021.2721.40-108,264-0.12%
2024/04/08420.684.121.4021.45-0.17,9410.00%
2024/04/03319.5000.0019.7537,5140.04%
2024/04/02219.65119.7019.7017,4440.01%
2024/04/01019.70419.4919.70-47,328-0.05%
2024/03/282319.08219.2818.95216,9120.30%
2024/03/26318.8500.0018.9036,6170.05%
2024/03/25219.00119.0019.0016,5220.02%
2024/03/22219.08118.9519.1016,4840.02%
2024/03/2100.001619.1919.15-166,322-0.25%
2024/03/1900.00318.8518.85-35,893-0.05%
2024/03/181118.5900.0018.70115,8130.19%
2024/03/157.118.62018.6518.607.15,6800.12%
2024/03/142518.972618.8018.80-15,393-0.02%
2024/03/131818.39018.3518.45184,8280.37%
2024/03/12118.15018.3018.3514,6620.02%
2024/03/11018.25018.1018.1004,5280.00%
2024/03/08317.85917.8317.80-64,369-0.14%
2024/03/07118.00218.0018.00-14,093-0.02%
2024/03/0600.003517.7017.75-353,869-0.90%
2024/03/0500.00517.6017.60-53,824-0.13%
2024/03/04217.281417.3017.30-123,724-0.32%
2024/02/2900.00116.7516.75-13,557-0.03%
2024/02/27416.3500.0016.5043,4100.12%
2024/02/26016.4500.0016.4003,3610.00%
2024/02/23316.5000.0016.4533,3620.09%
2024/02/22216.4000.0016.4523,3870.06%
2024/01/2900.00716.2016.20-73,237-0.22%
2024/01/2600.003.116.1216.15-3.13,232-0.10%
2024/01/2500.00116.0516.05-13,202-0.03%
2024/01/2200.00715.7015.80-73,192-0.22%
2024/01/18415.642015.5015.60-163,165-0.51%
2024/01/17215.6000.0015.5023,1450.06%
2024/01/1000.00216.1016.10-23,158-0.06%
2023/12/2900.00116.3516.35-13,083-0.03%
2023/12/28716.100.816.1516.156.23,0540.20%
2023/12/252015.850.115.9515.8519.93,0100.66%
2023/12/2100.00116.0515.95-12,981-0.03%
2023/12/20716.1000.0016.1072,9570.24%
2023/12/19116.0000.0016.0012,9350.03%
2023/12/1500.00316.2016.20-32,911-0.10%
2023/12/04215.4500.0015.5522,5260.08%
2023/12/01115.4000.0015.4512,4630.04%
2023/11/21115.4500.0015.4512,3070.04%
2023/11/13114.700.114.7014.650.92,2500.04%
2023/11/08114.8000.0014.8012,4470.04%
2023/10/2600.000.114.5014.35-0.13,1110.00%
2023/10/2000.000.114.5014.50-0.13,6880.00%
2023/10/1100.004.814.5614.60-4.84,171-0.11%
2023/10/04114.2500.0014.2014,3400.02%
2023/09/28114.6000.0014.6014,5110.02%
2023/09/27214.5500.0014.6024,5250.04%
2023/09/26214.630.114.8014.601.94,5400.04%
2023/09/1900.00615.1015.10-64,641-0.13%
2023/09/1500.001115.1015.05-114,715-0.23%
2023/09/1400.00215.0015.20-24,690-0.04%
2023/09/011014.9000.0014.85105,6510.18%
2023/08/3000.00114.9014.95-15,839-0.02%
2023/08/2200.00714.7514.70-76,065-0.12%
2023/08/1500.000.115.2514.90-0.16,1000.00%
2023/08/14214.8300.0014.8026,2010.03%
2023/08/1100.000.115.3515.15-0.16,1640.00%
2023/08/10315.0000.0015.0036,1420.05%
2023/08/0400.000.215.6015.60-0.26,5790.00%
2023/07/26116.0018.215.8515.85-17.26,256-0.27%
2023/07/2500.004.115.4515.55-4.16,067-0.07%
2023/07/1900.00615.0414.95-65,807-0.10%
2023/07/1700.000.214.9015.05-0.25,8350.00%
2023/07/1400.000.214.5514.65-0.25,8610.00%
2023/07/1300.006014.3514.25-605,874-1.02%
2023/07/0300.00514.4514.50-56,080-0.08%
2023/06/292014.3000.0014.25206,0310.33%
2023/06/261014.4500.0014.40105,9390.17%
2023/06/1600.00214.6014.60-25,887-0.03%
2023/06/151014.5500.0014.55105,8620.17%
2023/06/141014.7500.0014.65105,8280.17%
2023/06/121014.400.114.4014.45105,7070.17%
2023/06/09314.850.514.8014.652.55,6330.04%
2023/06/081.615.1116.215.1114.95-14.75,535-0.27%
2023/06/07414.45114.4514.5035,1930.06%
2023/06/0600.003514.3014.25-355,100-0.69%
2023/05/1500.00213.1013.10-24,554-0.04%
2023/05/11213.6500.0013.7024,1140.05%
2023/05/092013.881013.9513.85104,0820.24%
2023/05/081013.8500.0014.05104,0560.25%
2023/04/2800.00113.6513.70-13,942-0.03%
2023/04/2400.00113.6013.60-13,751-0.03%
2023/04/2100.00113.4513.45-13,672-0.03%
2023/04/1900.001.213.8413.85-1.23,503-0.03%
2023/04/1700.00113.3513.35-13,165-0.03%
2023/04/1400.000.213.2013.70-0.22,893-0.01%
2023/04/1000.00212.1012.20-22,489-0.08%
2023/03/31112.0500.0012.0012,4570.04%
2023/03/2900.00212.0512.00-22,431-0.08%
2023/03/2400.00212.1012.10-22,521-0.08%
2023/03/1400.00111.7511.75-12,385-0.04%
2023/03/0700.00212.1512.35-22,459-0.08%
2023/03/0600.00112.0512.10-12,436-0.04%
2023/03/03211.9000.0011.8522,4330.08%
2023/02/2400.000.912.2012.15-0.92,349-0.04%
2023/02/230.312.0000.0012.050.32,3220.01%
2023/02/2200.00111.9011.95-12,310-0.04%
2023/02/0600.00111.8511.85-12,125-0.05%
2023/01/31511.5500.0011.6052,0760.24%
2023/01/06111.0000.0010.9512,1830.05%
2023/01/05210.9500.0010.9522,2040.09%
2022/12/29310.7000.0010.7032,2710.13%
2022/12/01111.80111.7511.7502,1880.00%
2022/11/2900.00511.3011.45-52,070-0.24%
2022/11/2300.00111.1511.25-12,066-0.05%
2022/11/17111.0000.0011.0512,0780.05%
2022/11/14311.0000.0011.1032,0300.15%
2022/11/070.210.3500.0010.400.21,9720.01%
2022/11/0400.00410.2010.30-41,997-0.20%
2022/11/010.110.0500.0010.200.12,0250.00%
2022/10/2800.00110.2010.00-12,047-0.05%
2022/10/2700.00110.1010.10-12,000-0.05%
2022/10/2519.9400.009.8511,9930.05%
2022/10/210.110.1000.0010.000.11,9920.01%
2022/10/13210.0500.0010.0521,8680.11%
2022/10/11110.1000.0010.1511,8790.05%
2022/10/07110.4000.0010.4011,9240.05%
2022/09/27110.5500.0010.5012,4600.04%
2022/09/26210.7500.0010.7522,4470.08%
2022/09/211.111.0600.0011.151.12,5350.04%
2022/09/16211.1800.0011.0522,5590.08%
2022/09/0600.00111.6011.45-12,766-0.04%
2022/09/02111.8000.0011.7512,8200.04%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/26112.3500.0012.2012,7940.04%
2022/08/2200.00512.2012.20-52,846-0.18%
2022/08/180.112.2500.0012.150.12,8950.00%
2022/08/1200.000.212.2012.20-0.22,893-0.01%
2022/08/11111.9500.0011.9012,8890.03%
2022/08/1000.000.111.6511.60-0.12,8930.00%
2022/08/05511.3500.0011.5053,0240.17%
2022/08/030.111.2000.0011.150.13,2300.00%
2022/07/280.111.4500.0011.450.13,3490.00%
2022/07/200.111.2000.0011.050.13,5130.00%
2022/07/15110.8000.0010.7513,5890.03%
2022/07/1400.00110.8511.15-13,542-0.03%
2022/07/13112.6500.0012.6513,4330.03%
2022/07/12412.5000.0012.5043,3540.12%
2022/07/11013.4500.0013.2003,2280.00%
2022/07/08013.6000.0013.6003,1700.00%
2022/06/2700.00314.4014.50-33,545-0.08%
2022/06/24214.2500.0014.3023,5360.06%
2022/06/17114.0500.0014.0513,4410.03%
2022/06/160.114.4000.0014.250.13,3990.00%
2022/06/15914.410.114.5014.408.93,4390.26%
2022/06/13214.3300.0014.3023,4820.06%
2022/05/3100.00514.7614.85-53,668-0.14%
2022/05/3000.00314.6014.85-33,660-0.08%
2022/05/244614.0600.0014.00463,7731.22%
2022/05/18214.2500.0014.4023,7970.05%
2022/05/16114.0000.0014.1013,7860.03%
2022/05/121014.4200.0014.00103,7560.27%
2022/05/11914.8500.0014.8593,6130.25%
2022/05/0500.00215.9015.90-23,496-0.06%
2022/04/271315.6100.0015.55133,6520.36%
2022/04/251015.8100.0015.80103,6160.28%
2022/04/22116.2000.0016.2013,5960.03%
2022/04/181016.0500.0016.00103,8530.26%
2022/04/12316.2000.0016.2033,9090.08%
2022/04/11816.2500.0016.3083,9000.21%
2022/04/08116.55216.6016.70-13,776-0.03%
2022/04/07316.4000.0016.1533,5970.08%
2022/04/0600.00216.4316.40-23,604-0.06%
2022/04/01316.40416.4516.45-13,607-0.03%
2022/03/2300.00216.3016.20-23,622-0.06%
2022/03/180.116.2500.0016.250.13,6290.00%
2022/03/1700.00816.1016.15-83,591-0.22%
2022/03/14815.9500.0015.9083,6240.22%
2022/03/01215.8800.0016.0023,5780.06%
2022/02/22316.1200.0016.0533,6140.08%
2022/02/18116.2000.0016.2513,8560.03%
2022/02/1600.00216.4016.35-23,905-0.05%
2022/02/14216.2500.0016.2523,9390.05%
2022/02/10316.75216.7016.8014,0240.02%
2022/02/07116.5000.0016.5514,1170.02%
2022/01/2600.00116.2016.15-14,087-0.02%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/21416.4500.0016.4544,0140.10%
2022/01/20616.5800.0016.7563,9590.15%
2022/01/14217.1000.0017.1023,7870.05%
2022/01/1300.00117.0017.25-13,746-0.03%
2022/01/05116.8500.0016.9013,4440.03%
2021/12/3000.000.117.0016.95-0.13,3220.00%
2021/12/290.116.80216.8516.90-1.93,309-0.06%
2021/12/20216.3000.0016.3023,3070.06%
2021/12/143016.5200.0016.40303,4250.88%
2021/12/131916.7500.0016.75193,3960.56%
2021/12/0900.0010216.6816.70-1023,390-3.01% 大賣/鉅額交易
2021/12/0800.002016.8016.60-203,382-0.59%
2021/12/02116.15116.0516.2003,3360.00%
2021/11/2900.000.216.1016.10-0.23,310-0.01%
2021/11/2600.006.116.4016.25-6.13,281-0.18%
2021/11/22116.8000.0016.7513,2770.03%
2021/11/18116.752116.8016.80-203,182-0.63%
2021/11/17116.25216.5016.50-12,998-0.03%
2021/11/16116.2000.0016.1512,9110.03%
2021/11/09215.73715.6515.65-53,038-0.16%
2021/11/08515.7000.0015.7053,0530.16%
2021/11/05115.1500.0015.2513,0390.03%
2021/10/28115.1500.0015.1513,2360.03%
2021/10/25115.1500.0015.3013,6630.03%
2021/10/2100.00415.3515.50-44,070-0.10%
2021/10/1500.00515.0015.00-54,401-0.11%
2021/10/0800.00315.0515.05-34,850-0.06%
2021/10/07115.0500.0015.0514,9030.02%
2021/10/04314.8000.0014.7035,0940.06%
2021/10/0100.00214.9514.95-25,133-0.04%
2021/09/17115.2500.0015.2515,7790.02%
2021/09/1600.00115.4015.40-15,776-0.02%
2021/09/1000.001015.3015.30-106,058-0.17%
2021/09/09215.20115.1515.1016,1680.02%
2021/09/0800.00215.3015.25-26,181-0.03%
2021/09/0700.005015.3515.30-506,218-0.80%
2021/09/06115.60515.5015.40-46,263-0.06%
2021/09/0300.005015.7515.70-506,267-0.80%
2021/09/02115.7500.0015.7016,3360.02%
2021/09/0100.0020115.8515.85-2016,414-3.13% 大賣/鉅額交易
2021/08/31315.8524115.7615.85-2386,467-3.68% 大賣/鉅額交易
2021/08/30315.8500.0015.8536,6130.05%
2021/08/25415.5300.0015.5546,7610.06%
2021/08/24315.25115.1515.5026,8530.03%
2021/08/23615.1500.0015.1566,9820.09%
2021/08/20214.9000.0014.9527,2000.03%
2021/08/19515.0000.0015.0057,3180.07%
2021/08/18214.8300.0015.3527,3440.03%
2021/08/17314.85014.9014.7537,3740.04%
2021/08/16314.7500.0014.7537,4250.04%
2021/08/13815.30315.3015.2557,5470.07%
2021/08/10216.0000.0015.9527,9770.03%
2021/08/0900.00116.2016.20-18,277-0.01%
2021/08/0500.00215.9315.85-28,802-0.02%
2021/08/0400.00115.9515.95-19,585-0.01%
2021/08/03115.8000.0015.75110,1260.01%
2021/08/02515.9600.0015.90510,5760.05%
2021/07/302116.0000.0016.002110,6940.20%
2021/07/283716.9100.0017.053710,8640.34%
2021/07/27617.2200.0017.20611,2490.05%
2021/07/22417.4500.0017.45412,2400.03%
2021/07/21517.5000.0017.40512,5920.04%
2021/07/20617.460.217.6517.455.813,0840.04%
2021/07/1923117.7200.0017.8023113,3211.73% 大買/鉅額交易
2021/07/1630517.70117.6017.7030414,1032.16% 大買/鉅額交易
2021/07/150.217.4500.0017.600.214,3830.00%
2021/07/1400.00717.1817.25-714,753-0.05%
2021/07/1300.00317.3217.20-315,516-0.02%
2021/07/1200.00117.4017.35-115,851-0.01%
2021/07/09317.2200.0017.25316,0410.02%
2021/07/0800.0030.317.4017.30-30.316,191-0.19%
2021/07/073417.2700.0017.153416,4010.21%
2021/07/06217.3500.0017.45216,6430.01%
2021/07/05217.153117.2017.20-2916,652-0.17%
2021/07/015.817.14117.1516.954.816,7800.03%
2021/06/30316.9000.0016.95316,8780.02%
2021/06/29216.6500.0016.65216,9220.01%
2021/06/28216.90216.7516.85017,0960.00%
2021/06/25216.8300.0016.70217,3000.01%
2021/06/24116.80216.6016.85-117,433-0.01%
2021/06/22116.30516.3516.35-418,269-0.02%
2021/06/213216.2000.0016.103218,3320.17%
2021/06/182.316.4200.0016.402.318,3450.01%
2021/06/16316.5800.0016.55318,4540.02%
2021/06/11316.75116.7016.75218,4880.01%
2021/06/1000.00116.6516.80-118,535-0.01%
2021/06/0900.00116.8516.75-118,714-0.01%
2021/06/0800.0020017.0017.00-20018,820-1.06% 大賣/鉅額交易
2021/06/0713116.95317.1017.1012819,0450.67% 大買/鉅額交易
2021/06/0300.00217.7017.75-218,984-0.01%
2021/06/01117.7000.0017.70118,9960.01%
2021/05/31617.5900.0017.50618,9610.03%
2021/05/2700.00516.9517.20-518,879-0.03%
2021/05/2600.001016.9016.95-1018,956-0.05%
2021/05/2510016.80316.7816.809719,0220.51%
2021/05/21616.482116.6016.65-1518,932-0.08%
2021/05/20216.0800.0016.10218,7600.01%
2021/05/19116.151016.2516.25-918,665-0.05%
2021/05/181016.20616.0216.20418,5970.02%
2021/05/17815.68415.0315.00418,4030.02%
2021/05/142.116.0600.0016.202.118,1940.01%
2021/05/13416.56216.2016.10217,9760.01%
2021/05/1200.00416.9316.40-417,636-0.02%
2021/05/1112.318.13218.2017.9510.316,9060.06%
2021/05/10218.752818.4918.55-2616,422-0.16%
2021/05/0700.00118.4518.60-115,989-0.01%
2021/05/05618.47418.5518.45215,7200.01%
2021/05/041118.28718.8618.05415,4940.03%
2021/05/031219.09219.0018.951014,9760.07%
2021/04/29118.85818.9019.30-714,545-0.05%
2021/04/283.218.5100.0018.453.214,0270.02%
2021/04/272818.77118.9018.752713,8260.20%
2021/04/26718.69418.7418.95313,4750.02%
2021/04/2300.00518.5518.40-513,019-0.04%
2021/04/2234.118.941518.7818.5019.112,8200.15%
2021/04/211718.28218.1518.451512,0990.12%
2021/04/201.418.26218.1518.30-0.611,9910.00%
2021/04/191818.553118.8518.95-1311,847-0.11%
2021/04/1600.002017.1017.70-2011,440-0.17%
2021/04/1500.00516.7516.80-511,678-0.04%
2021/04/14516.2000.0016.45512,0890.04%
2021/04/133616.4900.0016.353612,5300.29%
2021/04/09216.0000.0016.05212,3010.02%
2021/04/07815.8800.0015.95813,1020.06%
2021/04/062015.92115.9015.851913,0970.15%
2021/04/01115.6500.0015.65112,9530.01%
2021/03/3000.00515.4515.45-512,676-0.04%
2021/03/25615.17315.2815.40312,2670.02%
2021/03/2400.00414.8514.85-411,840-0.03%
2021/03/2300.004514.7314.70-4511,769-0.38%
2021/03/193014.8500.0014.803011,7430.26%
2021/03/1800.00214.6514.70-211,635-0.02%
2021/03/152114.5000.0014.502111,9140.18%
2021/03/04114.101214.0014.15-1112,235-0.09%
2021/03/02213.9000.0013.90212,1620.02%
2021/02/2500.006014.3514.35-6011,958-0.50%
2021/02/24414.1400.0014.15411,9790.03%
2021/02/23614.1900.0014.25612,0400.05%
2021/02/192014.0000.0014.102012,0330.17%
2021/02/0100.00713.3413.55-711,995-0.06%
2021/01/2100.001113.8513.90-1111,551-0.10%
2021/01/18113.85113.9514.15011,2260.00%
2021/01/15113.9000.0013.95111,1180.01%
2021/01/13714.38114.4014.40610,8260.06%
2021/01/126014.005014.1014.051010,5660.09%
2021/01/11914.862014.7214.75-1110,218-0.11%
2021/01/08114.95415.1315.20-39,826-0.03%
2021/01/078115.05715.0915.15749,1390.81%
2021/01/06514.75514.3014.2008,5070.00%
2021/01/04113.800.113.9013.9517,7080.01%
2020/12/30514.0500.0014.1057,0390.07%
2020/12/2500.00613.0113.05-66,174-0.10%
2020/12/22313.02013.3512.8036,1210.05%
2020/12/21112.85613.2013.15-56,019-0.08%
2020/12/1800.003.412.6812.70-3.45,895-0.06%
2020/12/08512.701012.8512.70-55,777-0.09%
2020/11/2300.001011.9011.85-104,791-0.21%
2020/11/19611.604011.5011.55-344,556-0.75%
2020/11/1200.002.311.3011.30-2.34,721-0.05%
2020/11/111011.3000.0011.50104,7340.21%
2020/11/102011.2300.0011.20204,6400.43%
2020/11/092511.181011.1311.15154,8840.31%
2020/09/22511.0000.0011.0059,7520.05%
2020/09/1800.001011.4511.45-109,612-0.10%
2020/09/1500.001311.1711.30-139,497-0.14%
2020/09/1400.00111.0011.00-19,385-0.01%
2020/09/0400.001010.8310.85-109,366-0.11%
2020/08/31511.15511.1511.0009,2470.00%
2020/08/2800.00310.8010.85-39,039-0.03%
2020/08/2700.00310.7710.75-39,044-0.03%
2020/08/2600.00110.8010.80-19,034-0.01%
2020/08/2500.00310.6810.75-39,035-0.03%
2020/08/2400.00510.6010.65-59,025-0.06%
2020/08/2100.00210.7010.70-28,987-0.02%
2020/08/1900.005110.9010.85-518,802-0.58%
2020/08/1700.00210.7810.75-28,713-0.02%
2020/08/145010.9000.0010.85508,6220.58%
2020/08/1300.00210.9510.90-28,510-0.02%
2020/08/121411.7600.0011.80148,1920.17%
2020/08/11511.801211.8511.80-77,939-0.09%
2020/08/1000.00211.8811.85-27,715-0.03%
2020/08/071011.7000.0011.75107,4140.13%
2020/08/0600.00311.8511.75-37,151-0.04%
2020/08/0500.00411.7811.80-46,955-0.06%
2020/08/0400.00411.6511.70-46,782-0.06%
2020/07/3100.00111.9511.90-16,653-0.02%
2020/07/30611.88311.9012.0036,4470.05%
2020/07/29511.6500.0011.6056,0590.08%
2020/07/281011.501011.4011.3505,9530.00%
2020/07/274011.983111.6011.6095,7330.16%
2020/07/2200.00211.7811.75-25,104-0.04%
2020/07/2000.002011.3511.35-204,755-0.42%
2020/07/17511.60211.4811.4034,7340.06%
2020/07/14411.462011.6011.45-164,565-0.35%
2020/07/13111.60311.6011.70-24,457-0.04%
2020/07/105011.78311.7511.70474,3181.09%
2020/07/08511.20311.1011.1523,5100.06%
2020/07/07110.95410.9511.00-33,400-0.09%
2020/07/0200.00010.4510.5003,1570.00%
2020/06/19510.1500.0010.2553,1640.16%
2020/06/1200.000.410.1010.10-0.43,039-0.01%
2020/06/1100.00510.2010.15-53,002-0.17%
2020/06/0800.00510.4010.40-53,039-0.16%
2020/06/0200.00210.0510.10-22,983-0.07%
2020/05/260.69.9400.009.940.62,9400.02%
2020/05/0819.8800.009.8412,7950.04%
2020/05/0759.7100.009.7752,7840.18%
2020/04/2100.0019.209.16-12,817-0.04%
2020/04/2019.4500.009.4012,8030.04%
2020/04/1519.5099.519.58-82,749-0.29%
2020/04/1319.3800.009.3712,7220.04%
2020/04/0800.000.29.499.49-0.22,956-0.01%
2020/03/3100.0019.359.38-14,072-0.02%
2020/03/2508.6300.008.6304,1880.00%
2020/03/2000.000.18.508.50-0.14,6390.00%
2020/03/1900.00157.887.83-154,632-0.32%
2020/03/17108.33108.388.3504,6340.00%
2020/03/1688.6200.008.5284,6720.17%
2020/03/13158.4800.008.70154,6720.32%
2020/03/12129.1849.119.1084,6660.17%
2020/03/1119.5069.559.44-54,715-0.11%
2020/03/0929.6600.009.6424,8000.04%
2020/03/0669.9000.009.8964,7860.13%
2020/03/0300.000.19.929.92-0.15,0230.00%
2020/02/2700.0029.799.85-25,237-0.04%
2020/02/20110.1000.0010.0515,8880.02%
2020/02/13110.1000.0010.1016,6020.02%
2020/02/0300.00110.1010.10-17,021-0.01%
2020/01/1700.00510.6510.70-56,909-0.07%
2020/01/0800.00910.2410.25-97,208-0.12%
2020/01/0600.00110.5010.35-17,267-0.01%
2020/01/0300.00110.7010.60-17,219-0.01%
2019/12/31211.1500.0011.2526,9880.03%
2019/12/2500.00210.6510.70-25,749-0.03%
2019/12/24110.7500.0010.7015,7450.02%
2019/12/23110.7000.0010.7515,7290.02%
2019/12/18210.7500.0010.8525,4720.04%
2019/12/0200.003010.5010.55-304,829-0.62%
2019/11/2700.002010.4010.40-204,734-0.42%
2019/11/265010.553010.6010.45204,6290.43%
2019/11/2200.00410.2510.45-44,376-0.09%
2019/11/213010.20310.2010.25274,2790.63%
2019/11/0700.0069.589.55-63,791-0.16%
2019/09/1000.0039.049.04-33,057-0.10%
2019/09/0418.8100.008.8512,9550.03%
2019/09/0368.7500.008.7762,9620.20%
2019/08/3018.7800.008.7512,9140.03%
2019/08/2200.0018.878.95-12,753-0.04%
2019/08/0819.2500.009.3512,0290.05%
2019/07/2300.0029.559.55-22,207-0.09%
2019/07/1900.0029.559.55-22,194-0.09%
2019/07/1749.5000.009.5542,2100.18%
2019/05/2300.0019.219.19-13,936-0.03%
2019/05/1400.0019.179.20-14,048-0.02%
2019/04/1500.0029.469.43-23,515-0.06%
2019/04/0819.3800.009.4213,4250.03%
2019/04/0119.4600.009.4513,1190.03%
2019/03/1900.0039.719.70-32,431-0.12%
2019/03/1200.00209.569.56-201,902-1.05%
2019/03/0700.001009.339.36-1001,700-5.88%
2019/02/2019.2000.009.2011,4010.07%
2019/02/181009.2100.009.191001,3697.30%
2019/01/1129.0500.009.0521,6190.12%
2018/12/2518.8800.008.8812,0390.05%
2018/12/1900.0048.938.98-42,107-0.19%
2018/12/0619.1100.009.0812,1670.05%
2018/12/0339.4400.009.4432,2170.14%
2018/11/2829.1600.009.2022,2410.09%
2018/11/2200.0039.189.21-32,327-0.13%
2018/10/2400.0069.179.18-63,151-0.19%
2018/10/1600.00109.329.39-103,021-0.33%
2018/10/1219.2800.009.4012,9650.03%
2018/10/09110.0019.989.9802,7900.00%
2018/10/0800.00110.1010.05-12,728-0.04%
2018/10/0300.00210.2310.20-22,685-0.07%
2018/10/01510.3000.0010.3552,6620.19%
2018/09/2800.00110.3510.30-12,673-0.04%
2018/08/3100.00710.3810.35-73,097-0.23%
2018/08/3000.00610.4510.35-63,145-0.19%
2018/08/2900.00610.4510.50-63,213-0.19%
2018/08/2800.00310.4510.45-33,282-0.09%
2018/08/2700.00410.4310.45-43,284-0.12%
2018/08/201511.2200.0011.25153,0790.49%
2018/08/13511.2500.0011.1553,1220.16%
2018/08/07711.1600.0011.2572,9460.24%
2018/08/06511.2600.0011.2552,9390.17%
2018/08/03711.2400.0011.3572,9250.24%
2018/08/02711.2100.0011.2072,8720.24%
2018/08/01811.2400.0011.3082,8090.28%
2018/07/1700.001011.0011.00-102,795-0.36%
2018/07/1300.001011.0011.05-102,892-0.35%
2018/07/1100.002410.9210.95-242,933-0.82%
2018/07/03110.9500.0011.0012,9230.03%
2018/06/29811.25111.2011.3072,7620.25%
2018/06/26811.3000.0011.3082,8020.29%
2018/06/251011.4000.0011.35102,7800.36%
2018/06/15511.4000.0011.2552,7870.18%
2018/06/141211.5000.0011.40122,6940.45%
2018/06/0100.00111.3511.35-12,389-0.04%
2018/04/25111.1000.0011.1013,0510.03%
2018/03/26511.1000.0011.0553,5310.14%
2018/03/19511.3500.0011.3053,7540.13%
2018/03/16111.2000.0011.2013,8040.03%
2018/03/05211.2000.0011.1024,7710.04%
2018/03/02111.2500.0011.2514,7780.02%
2018/02/0700.00211.1511.00-24,938-0.04%
2018/02/06210.9500.0010.9524,8890.04%
2018/01/2900.00112.2512.30-14,586-0.02%
2018/01/2600.006711.9512.10-674,498-1.49%
2018/01/2500.0010511.9511.95-1054,423-2.37% 大賣/鉅額交易
2018/01/2200.001.711.9011.95-1.74,321-0.04%
2018/01/1917012.0400.0011.851704,2693.98% 大買/鉅額交易
2018/01/1800.00511.8511.95-54,179-0.12%
2018/01/1700.001111.6511.75-114,000-0.27%
2018/01/1600.00711.6511.70-73,966-0.18%
2018/01/1500.00211.5011.55-23,910-0.05%
2018/01/1200.004011.5511.50-404,006-1.00%
2018/01/04511.2600.0011.2053,9270.13%
2018/01/03511.3000.0011.3053,8850.13%
2018/01/02211.5000.0011.4023,7680.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章