宏遠證 (6015)-華南永昌-林口券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
452張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	0.3	11.60	11.65	-0.3	1,321	-0.02%
2024/10/15	0	0.00	0	11.50	11.45	0	1,384	0.00%
2024/10/09	20	11.40	0	0.00	11.30	20	1,588	1.26%
2024/10/08	3	11.55	0	0.00	11.55	3	1,618	0.19%
2024/10/01	10	11.75	0	0.00	11.85	10	1,820	0.55%
2024/09/23	5	11.75	0	0.00	11.75	5	1,903	0.26%
2024/09/20	5	11.80	0	0.00	11.90	5	1,927	0.26%
2024/09/18	10	11.70	0	0.00	11.55	10	1,957	0.51%
2024/09/12	14	11.11	0	0.00	11.20	14	2,127	0.66%
2024/09/09	10	10.75	0	0.00	11.10	10	2,152	0.46%
2024/09/03	3	11.40	0	0.00	11.40	3	2,261	0.13%
2024/08/29	7	11.50	0	12.70	11.50	7	2,343	0.30%
2024/08/16	20	11.53	0	0.00	11.60	20	2,496	0.80%
2024/08/15	16	11.20	0	0.00	11.40	16	2,499	0.64%
2024/08/14	4	11.10	0	0.00	11.15	4	2,502	0.16%
2024/08/01	0	0.00	0.2	12.35	12.40	-0.2	2,540	-0.01%
2024/07/26	0	0.00	50	12.10	12.10	-50	2,607	-1.92%
2024/07/18	50	12.65	0	0.00	12.75	50	2,541	1.97%
2024/07/17	3	12.90	0	0.00	12.85	3	2,481	0.12%
2024/07/08	1	13.30	0	0.00	13.30	1	2,479	0.04%
2024/06/19	0	0.00	10	13.00	13.20	-10	2,807	-0.36%
2024/06/14	0	0.00	1	12.80	12.80	-1	2,736	-0.04%
2024/06/12	0	0.00	10	12.65	12.60	-10	2,781	-0.36%
2024/06/11	0	0.00	0.2	13.00	12.70	-0.2	2,833	-0.01%
2024/06/07	0	0.00	1	12.75	12.70	-1	2,811	-0.04%
2024/06/06	2	12.75	10	12.75	12.75	-8	2,848	-0.28%
2024/06/04	0	0.00	20	12.55	12.60	-20	2,989	-0.67%
2024/05/30	20	12.50	0	0.00	12.45	20	2,957	0.68%
2024/05/29	20	12.75	0	0.00	12.60	20	3,043	0.66%
2024/05/23	10	12.50	0	0.00	12.35	10	3,019	0.33%
2024/05/17	0	0.00	0.2	12.90	12.90	-0.2	2,980	-0.01%
2024/05/15	0	0.00	3	12.65	12.70	-3	2,935	-0.10%
2024/05/13	0	0.00	1	12.40	12.45	-1	2,887	-0.03%
2024/05/09	0	0.00	3	12.45	12.35	-3	2,857	-0.10%
2024/04/19	0	0.00	10	12.60	12.45	-10	2,399	-0.42%
2024/04/17	10	12.40	0	0.00	12.45	10	2,317	0.43%
2024/04/10	3	12.95	0	0.00	13.00	3	1,958	0.15%
2024/04/09	0	0.00	0.8	13.15	13.20	-0.8	1,838	-0.04%
2024/04/08	0	0.00	31	12.80	12.85	-31	1,716	-1.81%
2024/04/03	0	0.00	10	12.30	12.30	-10	1,579	-0.63%
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/22	0	12.40	0	0.00	12.35	0	1,337	0.00%
2024/03/20	0	0.00	1	11.95	11.95	-1	1,298	-0.08%
2024/03/12	1	12.45	2	12.50	12.60	-1	1,043	-0.10%
2024/03/11	7	12.30	6	12.30	12.35	1	990	0.10%
2024/03/08	0	0.00	2	12.65	12.10	-2	942	-0.21%
2024/03/07	2	11.90	0	0.00	11.95	2	798	0.25%
2024/03/04	0	0.00	20.2	11.70	11.80	-20.2	709	-2.84%
2024/02/23	0	10.95	0	0.00	10.95	0	562	0.00%
2024/02/21	0	10.85	0	0.00	10.90	0	544	0.00%
2024/02/20	0	11.00	0	0.00	10.90	0	548	0.00%
2024/02/16	0	0.00	4	10.75	10.85	-4	539	-0.74%
2024/01/30	20	10.35	0	0.00	10.30	20	515	3.88%
2024/01/16	0	0.00	13	10.28	10.25	-13	522	-2.49%
2024/01/15	0	0.00	8	10.54	10.50	-8	515	-1.55%
2024/01/11	0	0.00	1	10.60	10.60	-1	513	-0.19%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/09	2	10.68	0	0.00	10.65	2	516	0.39%
2024/01/08	2.5	10.86	2	10.95	10.80	0.5	502	0.10%
2024/01/04	1	10.85	0	0.00	10.85	1	493	0.20%
2024/01/03	1	10.90	0	0.00	10.95	1	495	0.20%
2023/12/29	0	0.00	4	11.10	11.15	-4	470	-0.85%
2023/12/27	0	0.00	5	11.05	11.00	-5	487	-1.03%
2023/12/25	0	0.00	1	10.80	10.85	-1	480	-0.21%
2023/12/21	1	10.70	1	10.80	10.80	0	476	0.00%
2023/12/19	3	10.88	0	0.00	10.90	3	462	0.65%
2023/12/18	2	11.13	0.2	11.30	11.10	1.9	456	0.41%
2023/12/14	0	0.00	4	10.85	10.80	-4	417	-0.96%
2023/12/13	1	10.60	0	0.00	10.65	1	409	0.24%
2023/12/12	2	10.73	0	0.00	10.65	2	410	0.49%
2023/12/11	0	0.00	7	10.80	10.80	-7	411	-1.70%
2023/12/07	1	10.90	0	0.00	10.85	1	414	0.24%
2023/12/06	0	0.00	3	11.00	10.95	-3	431	-0.70%
2023/12/05	3	10.85	0	0.00	10.85	3	453	0.66%
2023/11/28	2	10.70	2	10.68	10.70	0	449	0.00%
2023/11/27	1	10.55	1	10.70	10.55	0	451	0.00%
2023/11/08	20	10.20	0	0.00	10.15	20	605	3.30%
2023/11/03	1	10.15	0	0.00	10.20	1	669	0.15%
2023/11/02	0	0.00	4	10.05	10.10	-4	715	-0.56%
2023/10/31	2	9.95	0	0.00	9.72	2	811	0.25%
2023/10/30	1	10.00	0	0.00	10.00	1	854	0.12%
2023/10/26	1	10.10	0	0.00	10.05	1	984	0.10%
2023/10/17	0	0.00	1	10.40	10.30	-1	1,765	-0.06%
2023/10/16	1	10.30	0	0.00	10.30	1	1,791	0.06%
2023/10/02	0	0.00	1.1	10.64	10.55	-1.1	1,953	-0.06%
2023/09/26	0	10.65	0	0.00	10.70	0	2,001	0.00%
2023/09/21	1	10.50	0	0.00	10.55	1	2,035	0.05%
2023/09/20	2	10.75	3	10.60	10.60	-1	2,037	-0.05%
2023/09/11	1	10.40	0	0.00	10.45	1	2,151	0.05%
2023/08/18	5	11.30	0	0.00	11.20	5	2,723	0.18%
2023/08/15	0	0.00	0.1	12.00	11.70	-0.1	2,690	0.00%
2023/08/07	4	12.50	0	0.00	12.45	4	2,549	0.16%
2023/08/04	0	0.00	0.2	13.00	13.15	-0.2	2,488	-0.01%
2023/08/02	0	0.00	20	12.88	12.90	-20	2,464	-0.81%
2023/07/28	0	0.00	3	13.15	13.15	-3	2,278	-0.13%
2023/07/27	3	13.43	0	0.00	13.55	3	2,192	0.14%
2023/07/26	0	0.00	7.4	12.49	13.30	-7.4	1,853	-0.40%
2023/07/25	0	0.00	25.4	12.05	12.10	-25.4	1,561	-1.63%
2023/07/20	3	12.00	0	0.00	12.05	3	1,526	0.20%
2023/07/14	0	0.00	2.2	11.41	11.55	-2.2	1,458	-0.15%
2023/07/07	10	11.85	0	0.00	11.85	10	1,443	0.69%
2023/06/30	0	0.00	1	11.30	11.40	-1	1,342	-0.07%
2023/06/15	8	11.95	8	12.05	12.00	0	1,347	0.00%
2023/06/14	5	12.00	0	0.00	11.95	5	1,321	0.38%
2023/06/13	5	11.80	0	0.00	11.90	5	1,287	0.39%
2023/06/08	0.2	11.40	0	0.00	11.25	0.2	1,222	0.01%
2023/06/06	6	11.97	0	12.05	11.85	6	1,115	0.54%
2023/06/05	0	0.00	5.2	11.85	11.90	-5.2	1,058	-0.49%
2023/06/01	0	0.00	0.5	10.75	10.85	-0.5	906	-0.06%
2023/05/30	5	10.31	0	0.00	10.25	5	849	0.59%
2023/05/29	0	0.00	0.3	10.40	10.40	-0.3	829	-0.04%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/25	0	10.00	3.3	10.00	10.05	-3.3	794	-0.42%
2023/05/23	0	0.00	5	9.99	9.99	-5	810	-0.61%
2023/05/17	0	0.00	0	9.76	9.76	0	806	-0.01%
2023/05/16	0	0.00	7	9.74	9.71	-7	810	-0.86%
2023/05/15	0	0.00	3	9.54	9.55	-3	803	-0.37%
2023/05/12	0	0.00	13	9.40	9.42	-13	816	-1.59%
2023/05/08	0	0.00	3	9.86	9.85	-3	825	-0.36%
2023/04/14	0	0.00	2	10.00	10.15	-2	892	-0.22%
2023/03/28	0	10.20	0	0.00	10.15	0	1,075	0.00%
2023/03/27	1	9.99	0	0.00	10.05	1	1,053	0.10%
2023/03/24	0	10.01	0	0.00	9.97	0	1,038	0.00%
2023/03/23	1	9.96	0	0.00	9.96	1	1,056	0.09%
2023/03/22	0	0.00	2	9.97	9.97	-2	1,050	-0.19%
2023/03/17	5	9.45	0	0.00	9.43	5	1,059	0.47%
2023/03/13	0	9.77	0	0.00	9.71	0	1,079	0.00%
2023/02/08	1	9.63	2	9.65	9.65	-1	1,043	-0.10%
2023/02/02	0	0.00	2	9.55	9.55	-2	996	-0.20%
2023/01/30	1	8.93	2	8.92	8.91	-1	944	-0.11%
2023/01/04	0	0.00	10	8.75	8.77	-10	885	-1.13%
2023/01/03	0	0.00	1	8.78	8.72	-1	885	-0.11%
2022/12/30	1	8.75	1	8.80	8.77	0	883	0.00%
2022/12/29	1	8.70	0	0.00	8.73	1	879	0.11%
2022/12/27	5	8.98	0	0.00	8.99	5	881	0.57%
2022/12/20	0	0.00	2	9.74	9.71	-2	679	-0.29%
2022/12/09	0	0.00	2	10.00	10.05	-2	639	-0.31%
2022/12/07	0	0.00	2	10.40	10.35	-2	617	-0.32%
2022/12/01	3	10.15	0	0.00	10.30	3	586	0.51%
2022/11/17	0	0.00	2	10.35	10.35	-2	499	-0.40%
2022/11/14	0	0.00	3	10.50	10.50	-3	502	-0.60%
2022/10/13	2	8.94	0	0.00	8.94	2	769	0.26%
2022/09/06	0	0.00	1	10.85	10.80	-1	972	-0.10%
2022/08/31	0	0.00	0.1	11.35	11.40	-0.1	1,017	-0.01%
2022/08/23	0	0.00	2	11.40	11.40	-2	1,173	-0.17%
2022/08/12	0	0.00	0.1	11.10	11.00	-0.1	1,184	-0.01%
2022/08/05	0	0.00	0.2	10.90	10.80	-0.2	1,169	-0.01%
2022/07/22	0	0.00	1	14.00	14.05	-1	1,139	-0.09%
2022/07/14	10	12.85	0	0.00	12.85	10	1,161	0.86%
2022/07/11	0	0.00	2	12.90	12.95	-2	1,522	-0.13%
2022/07/06	10	12.90	0	0.00	12.70	10	1,545	0.65%
2022/07/04	12	12.51	10	12.65	12.50	2	1,555	0.13%
2022/07/01	1	13.05	0	0.00	12.50	1	1,564	0.06%
2022/06/28	0	0.00	2	13.40	13.45	-2	1,535	-0.13%
2022/06/23	2	12.80	0	0.00	12.80	2	1,538	0.13%
2022/06/15	0	0.00	0.1	14.95	14.85	-0.1	1,514	-0.01%
2022/06/08	3	15.50	0	0.00	15.45	3	1,508	0.20%
2022/05/30	0	0.00	1	15.45	15.35	-1	1,464	-0.07%
2022/05/27	0	0.00	0.1	15.28	15.25	-0.1	1,451	-0.01%
2022/05/26	0	0.00	0.2	15.20	15.10	-0.2	1,440	-0.01%
2022/05/19	3	15.00	0	0.00	15.15	3	1,468	0.20%
2022/05/17	4	15.00	0	0.00	14.95	4	1,458	0.27%
2022/05/05	17	16.51	0	0.00	16.55	17	1,490	1.14%
2022/04/22	1	16.65	0	0.00	16.65	1	1,518	0.07%
2022/04/19	10	16.60	3	16.60	16.60	7	1,550	0.45%
2022/04/18	5	16.76	0	0.00	16.75	5	1,515	0.33%
2022/04/15	0	0.00	4	16.20	16.50	-4	1,319	-0.30%
2022/04/13	2	14.85	0	0.00	14.90	2	1,243	0.16%
2022/04/11	2	15.45	0	0.00	15.15	2	1,282	0.16%
2022/04/07	0	0.00	0.1	15.80	15.30	-0.1	1,386	0.00%
2022/03/30	0	0.00	5	15.80	15.80	-5	1,639	-0.31%
2022/03/23	0.1	16.10	0	0.00	16.10	0.1	1,638	0.00%
2022/03/17	3	15.50	0	0.00	15.45	3	1,615	0.19%
2022/03/07	0	16.10	0	0.00	15.70	0	1,649	0.00%
2022/02/25	5	15.44	0	0.00	15.60	5	1,632	0.31%
2022/02/24	1	15.55	0	0.00	15.45	1	1,631	0.06%
2022/02/14	0	0.00	1	15.80	15.80	-1	1,717	-0.06%
2022/01/04	0	0.00	1.1	18.53	18.50	-1.1	1,769	-0.06%
2022/01/03	3.1	19.19	0	0.00	18.95	3.1	1,742	0.18%
2021/12/30	0	0.00	0.1	18.35	18.55	-0.1	1,675	0.00%
2021/12/29	1.1	18.41	0	0.00	18.40	1.1	1,660	0.06%
2021/12/28	0	0.00	1.7	18.14	18.00	-1.7	1,641	-0.10%
2021/12/27	1	18.40	0.1	18.10	18.40	0.9	1,644	0.05%
2021/12/24	0	0.00	0.3	17.01	17.00	-0.3	1,564	-0.02%
2021/12/23	1	17.05	1	17.10	17.00	0	1,568	0.00%
2021/12/20	0	0.00	2	16.70	16.55	-2	1,585	-0.13%
2021/12/10	1	16.90	0	0.00	16.95	1	1,693	0.06%
2021/12/08	1	17.35	1	17.15	17.15	0	1,709	0.00%
2021/11/25	0	0.00	1.2	17.02	17.00	-1.2	1,836	-0.07%
2021/11/16	0	0.00	1	16.45	16.45	-1	1,970	-0.05%
2021/11/15	0	0.00	1	16.30	16.30	-1	1,996	-0.05%
2021/11/11	3	16.35	0	0.00	16.25	3	2,109	0.14%
2021/11/08	1	16.85	0	0.00	17.20	1	2,155	0.05%
2021/11/02	0	0.00	1	16.10	16.15	-1	2,516	-0.04%
2021/10/29	0	0.00	0	16.30	16.10	0	2,541	0.00%
2021/10/26	2	15.98	0	0.00	15.95	2	2,648	0.08%
2021/10/12	0	0.00	5	15.50	15.45	-5	3,517	-0.14%
2021/09/27	0	0.00	4	18.34	18.35	-4	5,898	-0.07%
2021/09/22	0	0.00	10	18.40	17.90	-10	7,508	-0.13%
2021/09/17	2	18.80	0	0.00	18.85	2	7,986	0.03%
2021/09/16	0	0.00	20	18.80	18.75	-20	8,066	-0.25%
2021/09/14	10	19.20	0	0.00	19.15	10	8,308	0.12%
2021/09/10	0	0.00	0.1	19.50	19.45	-0.1	9,075	0.00%
2021/09/08	1	19.00	10	19.05	18.95	-9	9,308	-0.10%
2021/09/07	1	19.05	0	0.00	19.10	1	9,651	0.01%
2021/08/27	0	0.00	25	20.15	20.10	-25	12,461	-0.20%
2021/08/25	0	0.00	3	20.00	19.90	-3	13,637	-0.02%
2021/08/23	1	19.60	4	20.25	20.10	-3	14,982	-0.02%
2021/08/20	7	19.39	2	19.50	19.10	5	15,607	0.03%
2021/08/19	0	0.00	1	19.50	19.55	-1	15,883	-0.01%
2021/08/18	3	18.80	9	19.40	20.10	-6	16,303	-0.04%
2021/08/17	0	0.00	3	19.45	19.20	-3	16,522	-0.02%
2021/08/16	0	0.00	7	19.30	19.25	-7	17,022	-0.04%
2021/08/12	0	0.00	1	20.10	20.30	-1	17,541	-0.01%
2021/08/11	5	20.45	1	20.00	20.10	4	17,882	0.02%
2021/08/10	15	19.96	1	21.25	20.15	14	18,057	0.08%
2021/08/09	13	21.79	0	0.00	21.65	13	18,142	0.07%
2021/08/05	5	22.42	0	0.00	22.15	5	18,688	0.03%
2021/08/04	0	0.00	1	22.75	22.55	-1	19,193	-0.01%
2021/07/30	2	22.50	0	0.00	22.40	2	21,168	0.01%
2021/07/29	0	0.00	11	22.98	23.15	-11	21,335	-0.05%
2021/07/27	2	22.75	0	0.00	22.55	2	21,801	0.01%
2021/07/26	10	23.25	0	0.00	23.20	10	22,035	0.05%
2021/07/23	0	0.00	0.1	23.40	23.50	-0.1	22,396	0.00%
2021/07/21	0	0.00	0.1	23.90	22.95	-0.1	23,041	0.00%
2021/07/20	10	23.75	0.1	24.15	23.95	9.9	23,414	0.04%
2021/07/19	0	0.00	1	24.50	24.70	-1	23,643	0.00%
2021/07/16	3	24.50	1	24.65	24.35	2	24,215	0.01%
2021/07/15	1.1	24.25	0	0.00	24.90	1.1	24,494	0.00%
2021/07/14	1	22.85	0.2	23.70	23.70	0.8	24,880	0.00%
2021/07/13	4.2	24.94	1	24.55	23.65	3.2	24,840	0.01%
2021/07/12	3	24.90	6.3	25.05	24.85	-3.3	24,961	-0.01%
2021/07/09	0	0.00	10	25.05	24.90	-10	25,059	-0.04%
2021/07/08	0	0.00	2	25.70	25.50	-2	24,991	-0.01%
2021/07/06	2	26.18	13	26.06	26.00	-11	24,686	-0.04%
2021/07/05	0	0.00	1	25.25	25.20	-1	24,367	0.00%
2021/07/02	18	25.59	0	0.00	25.20	18	24,335	0.07%
2021/07/01	47	26.23	28	26.92	26.00	19	24,086	0.08%
2021/06/30	14.1	26.06	15	26.01	26.05	-1	23,473	0.00%
2021/06/29	4	24.35	0	0.00	24.35	4	22,811	0.02%
2021/06/28	13	24.92	27	24.89	25.00	-14	22,666	-0.06%
2021/06/25	1	23.80	11	23.90	23.75	-10	22,217	-0.05%
2021/06/24	0	0.00	6	23.92	23.80	-6	22,199	-0.03%
2021/06/23	2	23.35	10	24.00	23.45	-8	22,128	-0.04%
2021/06/22	22	24.48	5	24.53	24.10	17	21,967	0.08%
2021/06/21	35	24.89	19.2	24.87	24.60	15.8	21,750	0.07%
2021/06/18	4	24.20	0	0.00	24.00	4	21,229	0.02%
2021/06/17	8	24.17	0	0.00	24.45	8	21,168	0.04%
2021/06/16	14	24.56	12	24.73	24.20	2	21,070	0.01%
2021/06/15	8.5	25.83	1	26.00	25.90	7.5	20,789	0.04%
2021/06/11	3	24.98	2	25.75	25.15	1	20,462	0.00%
2021/06/10	11	24.54	2	24.48	24.50	9	20,167	0.04%
2021/06/09	14	24.77	1	25.00	25.40	13	19,949	0.07%
2021/06/08	14	26.11	0	0.00	25.70	14	19,564	0.07%
2021/06/07	6	25.18	4	25.41	25.80	2	18,981	0.01%
2021/06/04	4	27.78	3	27.43	27.30	1	18,354	0.01%
2021/06/03	10	28.00	11	28.42	28.40	-1	18,099	-0.01%
2021/06/02	10	27.91	0	0.00	27.80	10	17,770	0.06%
2021/06/01	8	25.94	17	26.84	27.65	-9	17,022	-0.05%
2021/05/28	0	0.00	47	24.71	24.90	-47	15,672	-0.30%
2021/05/27	11	22.70	0	0.00	22.65	11	15,016	0.07%
2021/05/26	2	22.75	7	22.23	22.55	-5	14,717	-0.03%
2021/05/25	7	21.14	15	22.15	21.45	-8	14,323	-0.06%
2021/05/24	19	22.09	7	21.85	21.75	12	14,071	0.09%
2021/05/21	16	19.98	12	20.15	20.80	4	13,560	0.03%
2021/05/20	1	20.00	2	19.45	18.95	-1	13,224	-0.01%
2021/05/19	24	19.28	3	19.50	19.85	21	13,009	0.16%
2021/05/18	11	18.73	0	0.00	19.10	11	12,695	0.09%
2021/05/17	11	18.30	22	17.45	17.40	-11	12,612	-0.09%
2021/05/14	10	20.36	13	20.17	19.30	-3	12,442	-0.02%
2021/05/13	14	21.07	2	21.35	20.05	12	12,103	0.10%
2021/05/12	7	22.73	1	23.20	22.10	6	11,754	0.05%
2021/05/11	13	25.41	28	25.20	24.55	-15	11,267	-0.13%
2021/05/10	19	23.94	8.3	23.89	24.05	10.7	10,242	0.10%
2021/05/06	3	20.40	0	0.00	20.90	3	9,424	0.03%
2021/05/05	3	21.90	3	22.10	21.30	0	9,223	0.00%
2021/05/03	2.3	22.69	4	22.55	22.60	-1.7	8,753	-0.02%
2021/04/29	5	22.62	4	22.45	22.40	1	8,514	0.01%
2021/04/28	3	22.13	22	22.40	21.80	-19	8,239	-0.23%
2021/04/27	15	22.85	4	22.33	22.50	11	8,042	0.14%
2021/04/26	24	23.24	19	23.28	23.30	5	7,607	0.07%
2021/04/23	2	22.23	1	21.35	21.20	1	7,207	0.01%
2021/04/22	12	23.01	58	21.98	22.50	-46	7,063	-0.65%
2021/04/21	33	21.00	9	19.93	21.00	24	6,716	0.36%
2021/04/20	13	19.78	34	19.82	19.10	-21	6,609	-0.32%
2021/04/19	36	18.79	1	18.90	18.90	35	6,308	0.55%
2021/04/16	0	0.00	2	16.80	17.20	-2	6,440	-0.03%
2021/04/15	10	15.58	1	15.60	15.65	9	6,624	0.14%
2021/04/09	0	0.00	3	13.90	14.00	-3	7,503	-0.04%
2021/04/08	0	0.00	2	14.10	13.90	-2	7,886	-0.03%
2021/04/07	15	13.35	0	0.00	13.45	15	8,130	0.18%
2021/04/06	2	13.60	0	0.00	13.50	2	8,256	0.02%
2021/04/01	0	0.00	2	13.00	13.15	-2	8,191	-0.02%
2021/03/29	1	12.80	0	0.00	12.80	1	8,130	0.01%
2021/03/25	0	12.50	2	12.65	12.70	-2	8,568	-0.02%
2021/03/24	0	0.00	10	12.55	12.50	-10	8,565	-0.12%
2021/03/18	0	0.00	2	12.50	12.65	-2	8,468	-0.02%
2021/03/12	0	0.00	5	12.30	12.20	-5	8,557	-0.06%
2021/03/09	1	11.90	0	0.00	12.15	1	8,716	0.01%
2021/02/25	0	0.00	1	11.75	11.70	-1	8,455	-0.01%
2021/02/24	2	11.30	0	0.00	11.25	2	8,402	0.02%
2021/02/22	2	11.25	0	0.00	11.20	2	8,315	0.02%
2021/02/19	2	11.25	0	0.00	11.25	2	8,268	0.02%
2021/02/18	2	11.65	6	11.54	11.55	-4	8,228	-0.05%
2021/02/17	3	11.20	0	0.00	11.25	3	8,166	0.04%
2021/02/05	2	12.60	4	12.63	12.40	-2	7,974	-0.03%
2021/02/03	1	12.65	1	12.40	12.45	0	7,843	0.00%
2021/02/01	2	12.10	0	0.00	12.05	2	7,778	0.03%
2021/01/29	3	12.75	3	12.05	11.95	0	7,710	0.00%
2021/01/21	0	0.00	1	13.75	13.30	-1	7,249	-0.01%
2021/01/20	4	13.18	2	13.15	13.10	2	7,109	0.03%
2021/01/19	4	13.95	7	13.80	13.80	-3	6,978	-0.04%
2021/01/18	3	13.62	3	13.80	14.10	0	6,878	0.00%
2021/01/15	2	14.05	0	0.00	14.00	2	6,750	0.03%
2021/01/14	6	14.25	12	14.22	13.90	-6	6,545	-0.09%
2021/01/13	15	14.09	10	14.19	14.50	5	6,239	0.08%
2021/01/12	3	13.20	3	13.85	13.20	0	5,926	0.00%
2021/01/11	24	14.37	16	14.14	14.20	8	5,663	0.14%
2021/01/08	14	14.27	15	14.26	14.45	-1	5,332	-0.02%
2021/01/07	2	13.55	4	13.80	13.90	-2	4,771	-0.04%
2021/01/06	2	12.78	3.6	13.16	12.65	-1.6	4,287	-0.04%
2021/01/05	4	12.34	8	12.27	12.30	-4	3,661	-0.11%
2021/01/04	0	11.45	4	11.64	12.10	-4	3,448	-0.12%
2020/12/31	25	11.37	23	11.51	11.50	2	3,082	0.06%
2020/12/29	2	10.20	0	0.00	10.05	2	2,167	0.09%
2020/12/28	0	0.00	1	9.60	9.98	-1	1,998	-0.05%
2020/12/25	0	0.00	2	9.57	9.49	-2	1,926	-0.10%
2020/12/23	0	0.00	1	9.65	9.65	-1	1,856	-0.05%
2020/12/22	11	10.06	5	10.02	9.45	6	1,811	0.33%
2020/12/21	0	0.00	8	9.32	9.44	-8	1,482	-0.54%
2020/12/18	2	8.93	0	0.00	9.00	2	1,280	0.16%
2020/12/16	0	0.00	2	9.05	9.01	-2	1,257	-0.16%
2020/12/14	0	0.00	2	9.20	9.12	-2	1,207	-0.17%
2020/12/11	0	0.00	2	9.30	9.12	-2	1,194	-0.17%
2020/12/10	0	0.00	6	9.19	9.14	-6	1,145	-0.52%
2020/12/09	0	0.00	5	9.12	9.25	-5	1,105	-0.45%
2020/12/08	0	0.00	2	9.01	8.75	-2	973	-0.21%
2020/12/07	0	0.00	3	9.02	9.00	-3	920	-0.33%
2020/12/04	5	8.76	7	8.63	8.79	-2	834	-0.24%
2020/12/03	0	0.00	1	8.30	8.32	-1	773	-0.13%
2020/11/09	5	7.18	0	0.00	7.22	5	1,066	0.47%
2020/10/29	1	6.83	8	6.82	6.87	-7	1,444	-0.48%
2020/10/28	4	7.00	0	0.00	6.94	4	1,486	0.27%
2020/10/27	1	7.07	0	0.00	7.07	1	1,535	0.07%
2020/10/23	2	7.10	0	0.00	7.13	2	1,752	0.11%
2020/10/19	1	7.16	0	0.00	7.13	1	2,462	0.04%
2020/10/13	1	7.06	0	0.00	7.11	1	2,575	0.04%
2020/10/12	1	7.25	0	0.00	7.12	1	2,584	0.04%
2020/10/08	1	7.28	4	7.31	7.28	-3	2,587	-0.12%
2020/09/25	1	7.35	2	7.31	7.31	-1	2,939	-0.03%
2020/09/24	1	7.46	0	0.00	7.36	1	2,937	0.03%
2020/09/22	0	0.00	2	7.81	7.81	-2	2,917	-0.07%
2020/09/21	0	0.00	21	8.08	7.94	-21	2,906	-0.72%
2020/09/18	0	0.00	5	8.12	8.10	-5	2,895	-0.17%
2020/09/17	0	0.00	5	8.13	8.10	-5	2,886	-0.17%
2020/09/14	0	0.00	2	8.05	8.04	-2	2,859	-0.07%
2020/09/11	5	7.96	21	8.04	7.94	-16	2,851	-0.56%
2020/09/10	0	0.00	3	8.18	8.06	-3	2,807	-0.11%
2020/09/09	1	8.08	0	0.00	8.18	1	2,789	0.04%
2020/09/08	1	8.13	35	8.25	8.12	-34	2,773	-1.23%
2020/09/03	4	8.45	0	0.00	8.43	4	2,679	0.15%
2020/09/02	2	8.51	0	0.00	8.52	2	2,657	0.08%
2020/09/01	5	8.48	0	0.00	8.58	5	2,637	0.19%
2020/08/27	0	0.00	3	8.10	8.03	-3	2,500	-0.12%
2020/08/26	0	0.00	2	8.10	8.07	-2	2,490	-0.08%
2020/08/25	0	0.00	8	8.10	8.05	-8	2,487	-0.32%
2020/08/21	1	7.86	0	0.00	8.07	1	2,460	0.04%
2020/08/11	0	0.00	10	8.63	8.44	-10	2,145	-0.47%
2020/08/10	0	0.00	10	8.60	8.64	-10	2,095	-0.48%
2020/08/07	20	8.85	1	8.90	8.83	19	1,984	0.96%
2020/08/05	20	9.20	1	9.38	9.23	19	1,903	1.00%
2020/07/30	40	9.62	3	9.67	9.60	37	1,707	2.17%
2020/07/29	1	9.28	2	9.35	9.42	-1	1,598	-0.06%
2020/07/28	22	9.01	6	9.26	9.00	16	1,483	1.08%
2020/07/27	10	8.75	7	8.65	8.80	3	1,173	0.26%
2020/07/24	10	7.95	0	0.00	8.00	10	886	1.13%
2020/07/13	0	0.00	2	8.28	8.07	-2	610	-0.33%
2020/07/10	1	8.20	0	0.00	8.06	1	569	0.18%
2020/04/07	0	5.70	0	0.00	5.73	0	353	0.00%
2020/03/12	1	6.06	0	0.00	6.12	1	348	0.29%
2020/03/02	1	6.16	0	0.00	6.24	1	314	0.32%
2020/02/26	0	0.00	20	6.32	6.33	-20	320	-6.24%
2019/11/29	0	0.00	10	6.76	6.77	-10	350	-2.85%
2019/11/20	10	6.91	0	0.00	6.92	10	312	3.20%
2019/08/15	2	6.21	0	0.00	6.21	2	179	1.11%
2019/02/19	0	0.00	9	6.77	6.79	-9	199	-4.52%
2019/01/04	0	0.00	5	6.25	6.25	-5	199	-2.50%
2018/10/16	0	0.00	5	6.30	6.24	-5	284	-1.75%
2018/10/03	0	0.00	5	6.70	6.68	-5	261	-1.91%
2018/08/09	0	0.00	0.7	6.86	6.90	-0.7	370	-0.19%
2018/07/10	1	6.86	0	0.00	6.88	1	399	0.25%
2018/07/09	0	0.00	1	6.85	6.83	-1	399	-0.25%
2018/07/06	1	7.27	0	0.00	7.25	1	392	0.25%
2018/06/07	3	8.08	0	0.00	7.90	3	370	0.81%
2018/06/05	2	7.37	0	0.00	7.55	2	324	0.62%
2018/05/10	1	7.36	0	0.00	7.31	1	459	0.22%
2018/04/03	1	7.59	0	0.00	7.60	1	664	0.15%
2018/03/23	1	7.56	0	0.00	7.59	1	691	0.14%
2018/03/08	1	7.59	0	0.00	7.57	1	802	0.12%
2018/02/06	2	7.70	32	7.39	7.50	-30	977	-3.07%