福邦證 (6026)-華南永昌-林口券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	12.90	12.85	-10	552	-1.81%
2024/11/11	1	13.05	0	0.00	13.05	1	619	0.16%
2024/11/06	5	12.87	0	0.00	12.85	5	662	0.75%
2024/10/29	0	12.85	0	0.00	12.75	0	817	0.00%
2024/10/24	10	13.20	6	13.20	13.05	4	854	0.47%
2024/10/23	0	0.00	5	13.25	13.20	-5	872	-0.57%
2024/10/22	0	0.00	5	13.40	13.35	-5	880	-0.57%
2024/10/21	0	0.00	3	13.40	13.30	-3	914	-0.33%
2024/10/11	2	12.90	2	12.85	12.85	0	1,371	0.00%
2024/10/04	1	13.00	3	13.10	13.00	-2	1,609	-0.12%
2024/10/01	0	0.00	3	13.15	13.15	-3	1,630	-0.18%
2024/09/30	3	13.12	0	0.00	13.15	3	1,675	0.18%
2024/09/27	2	13.10	0	0.00	13.20	2	1,715	0.12%
2024/09/26	9	13.06	0	0.00	13.10	9	1,744	0.52%
2024/09/25	6	13.03	0	0.00	13.00	6	1,820	0.33%
2024/09/20	1	13.05	8	13.15	13.05	-7	1,831	-0.38%
2024/09/19	5	12.98	0	0.00	13.05	5	1,844	0.27%
2024/09/18	12	13.08	0	0.00	13.00	12	1,868	0.64%
2024/09/16	3	13.05	0	0.00	13.15	3	1,917	0.16%
2024/09/13	4	12.95	0	0.00	13.05	4	1,928	0.21%
2024/09/12	6	12.92	0	0.00	12.95	6	1,968	0.30%
2024/09/11	2	12.83	0	0.00	12.80	2	1,981	0.10%
2024/09/10	6	12.96	0	0.00	12.85	6	1,984	0.30%
2024/09/04	0	0.00	10	13.10	13.05	-10	2,050	-0.49%
2024/08/29	0	0.00	5	13.55	13.60	-5	2,080	-0.24%
2024/08/22	0	0.00	5	13.50	13.45	-5	2,172	-0.23%
2024/08/21	0	0.00	7	13.44	13.40	-7	2,190	-0.32%
2024/08/20	0	0.00	5	13.45	13.45	-5	2,203	-0.23%
2024/08/19	0	0.00	8.9	13.38	13.45	-8.9	2,231	-0.40%
2024/08/13	5	12.90	4	12.94	12.95	1	2,264	0.04%
2024/08/12	2	12.90	0	0.00	12.85	2	2,279	0.09%
2024/08/09	3	13.15	0	0.00	13.15	3	2,273	0.13%
2024/08/08	11	13.06	0	0.00	13.00	11	2,286	0.48%
2024/08/05	0	0.00	2	12.45	12.40	-2	2,421	-0.08%
2024/08/02	12	13.78	0	0.00	13.60	12	2,410	0.50%
2024/08/01	0	0.00	1	14.05	14.05	-1	2,423	-0.04%
2024/07/31	6	13.70	1	13.90	13.90	5	2,453	0.20%
2024/07/30	6	13.53	0	0.00	13.65	6	2,490	0.24%
2024/07/16	5	14.50	0	0.00	14.50	5	2,528	0.20%
2024/07/15	4	16.00	31	16.05	15.95	-27	2,449	-1.10%
2024/07/12	1	16.20	0	0.00	16.15	1	2,345	0.04%
2024/07/10	0	16.30	0	0.00	16.25	0	2,314	0.00%
2024/07/09	17	16.06	0	0.00	16.00	17	2,303	0.74%
2024/07/05	0	0.00	25	16.08	16.10	-25	2,320	-1.08%
2024/07/01	0	0.00	21	15.86	16.05	-21	2,773	-0.76%
2024/06/27	1	15.50	0	0.00	15.50	1	2,830	0.04%
2024/06/26	10	15.45	0	0.00	15.45	10	2,842	0.35%
2024/06/21	0	0.00	0	15.60	15.60	0	2,933	0.00%
2024/06/20	0	0.00	3	15.40	15.40	-3	2,947	-0.10%
2024/06/13	1	15.20	0	0.00	15.20	1	3,243	0.03%
2024/05/30	11	15.15	0	0.00	15.15	11	4,093	0.27%
2024/05/28	6	15.35	0	0.00	15.50	6	4,265	0.14%
2024/05/23	1	15.10	0	0.00	15.10	1	4,320	0.02%
2024/05/22	1	15.25	0	0.00	15.25	1	4,311	0.02%
2024/05/20	3	15.38	0	0.00	15.40	3	4,291	0.07%
2024/05/17	20	15.35	0	0.00	15.40	20	4,290	0.47%
2024/05/15	1	15.45	0	0.00	15.35	1	4,293	0.02%
2024/05/10	0	0.00	21	15.20	15.30	-21	4,295	-0.49%
2024/05/09	1	16.00	0	0.00	15.90	1	4,150	0.02%
2024/05/08	0	15.90	3	16.05	15.95	-3	4,133	-0.07%
2024/05/06	0	0.00	1	16.30	16.40	-1	4,053	-0.02%
2024/04/30	6	16.15	0	0.00	16.05	6	3,933	0.15%
2024/04/29	6	16.08	11	16.15	16.10	-5	3,919	-0.13%
2024/04/23	24	15.65	0	0.00	15.70	24	3,868	0.62%
2024/04/22	0	0.00	25	15.75	15.55	-25	3,878	-0.64%
2024/04/19	1	15.30	5	15.55	15.40	-4	3,849	-0.10%
2024/04/17	1	15.30	0	0.00	15.30	1	3,822	0.03%
2024/04/16	20	15.11	0	0.00	15.10	20	3,895	0.51%
2024/04/15	5	15.50	0	0.00	15.55	5	3,813	0.13%
2024/04/12	3	15.90	0	0.00	15.85	3	3,763	0.08%
2024/04/11	14	15.95	0	0.00	15.90	14	3,716	0.38%
2024/04/10	21	15.90	1	15.90	15.80	20	3,657	0.55%
2024/04/09	0	0.00	2	17.30	17.30	-2	3,355	-0.06%
2024/04/08	0	17.00	3	17.15	17.25	-3	3,286	-0.09%
2024/04/03	0.2	16.20	38	16.25	16.20	-37.8	3,150	-1.20%
2024/04/02	0	0.00	26	16.20	16.25	-26	3,118	-0.83%
2024/04/01	0	0.00	51	15.95	15.95	-51	3,055	-1.67%
2024/03/28	0	0.00	1	15.80	15.70	-1	2,956	-0.03%
2024/03/27	3	15.65	1	15.60	15.60	2	2,923	0.07%
2024/03/22	0	0.00	0	15.85	15.70	0	2,790	0.00%
2024/03/21	0	15.80	2.8	15.71	15.90	-2.8	2,725	-0.10%
2024/03/20	2	15.30	0	0.00	15.30	2	2,659	0.08%
2024/03/19	0	0.00	4	15.60	15.55	-4	2,615	-0.15%
2024/03/18	3	15.58	3	15.60	15.60	0	2,591	0.00%
2024/03/15	0	0.00	8	15.48	15.60	-8	2,501	-0.32%
2024/03/14	2	15.45	3	15.55	15.45	-1	2,404	-0.04%
2024/03/13	11	15.13	0	0.00	15.20	11	2,182	0.50%
2024/03/12	0	0.00	1.1	14.60	14.70	-1.1	1,912	-0.06%
2024/03/08	0	0.00	2	14.20	14.20	-2	1,802	-0.11%
2024/03/07	1	14.20	2	14.13	14.30	-1	1,724	-0.06%
2024/03/06	0	0.00	6	14.29	14.20	-6	1,673	-0.36%
2024/03/05	0	0.00	2	14.03	14.10	-2	1,640	-0.12%
2024/03/04	0	0.00	3	14.00	14.10	-3	1,597	-0.19%
2024/03/01	2	13.40	8	13.64	13.70	-6	1,480	-0.41%
2024/02/29	0	13.40	1	13.40	13.35	-1	1,398	-0.07%
2024/02/27	1	13.05	0	0.00	13.05	1	1,321	0.08%
2024/02/23	0	0.00	2	13.05	13.00	-2	1,291	-0.15%
2024/02/22	0	12.91	0	0.00	13.05	0	1,280	0.00%
2024/02/21	6.2	12.95	6	12.95	12.90	0.2	1,311	0.02%
2024/02/20	0.3	12.95	0	0.00	12.90	0.3	1,323	0.02%
2024/02/19	4	12.95	0	0.00	13.00	4	1,337	0.30%
2024/02/16	10	12.75	0	0.00	12.70	10	1,394	0.72%
2024/02/15	1	12.65	0	0.00	12.65	1	1,377	0.07%
2024/01/23	0	0.00	5	13.05	13.10	-5	1,311	-0.38%
2024/01/15	1	13.15	0	0.00	13.10	1	1,200	0.08%
2024/01/12	3	13.10	0	13.10	13.10	3	1,198	0.25%
2024/01/11	0	13.25	0	0.00	13.10	0	1,182	0.00%
2024/01/10	2	13.03	0	0.00	13.05	2	1,130	0.18%
2023/12/29	1	12.90	0	0.00	12.90	1	970	0.10%
2023/12/22	1	12.60	0	0.00	12.60	1	952	0.11%
2023/12/19	0	0.00	0	12.75	12.60	0	940	0.00%
2023/12/15	0	12.95	0	0.00	12.90	0	912	0.00%
2023/11/30	0	0.00	1	12.55	12.65	-1	877	-0.11%
2023/11/24	0	0.00	2	12.53	12.40	-2	867	-0.23%
2023/11/22	0	0.00	1	12.45	12.50	-1	864	-0.12%
2023/11/17	0	0.00	5	12.64	12.60	-5	838	-0.60%
2023/11/15	0	0.00	2	12.18	12.45	-2	829	-0.24%
2023/11/13	1	11.60	0	0.00	11.65	1	790	0.13%
2023/11/06	1	11.70	0	0.00	11.85	1	1,025	0.10%
2023/11/01	1	11.35	0	0.00	11.45	1	1,084	0.09%
2023/10/31	5	11.51	0	0.00	11.40	5	1,110	0.45%
2023/10/30	2	11.53	0	0.00	11.50	2	1,118	0.18%
2023/10/26	1	11.50	0	0.00	11.50	1	1,181	0.08%
2023/10/19	0	0.00	1	11.60	11.60	-1	1,392	-0.07%
2023/09/13	1	11.85	0	0.00	11.85	1	1,980	0.05%
2023/08/25	1	12.60	0	0.00	12.55	1	2,603	0.04%
2023/08/14	0	0.00	1	13.10	13.10	-1	2,691	-0.04%
2023/08/11	0	0.00	1	13.60	13.55	-1	2,646	-0.04%
2023/08/10	0	13.55	0	0.00	13.40	0	2,600	0.00%
2023/08/09	3	13.23	0	0.00	13.20	3	2,548	0.12%
2023/07/28	0	0.00	7	13.66	13.65	-7	2,545	-0.27%
2023/07/27	0	0.00	2	13.73	13.75	-2	2,537	-0.08%
2023/07/26	1	13.65	2	13.65	13.55	-1	2,479	-0.04%
2023/07/25	1	13.00	0	0.00	13.10	1	2,406	0.04%
2023/07/24	2	12.95	0	0.00	12.95	2	2,399	0.08%
2023/07/14	2	13.15	0	0.00	13.20	2	2,524	0.08%
2023/07/11	3	13.32	0	0.00	13.40	3	2,850	0.11%
2023/07/05	2	13.45	2	13.50	13.60	0	2,756	0.00%
2023/07/04	0	0.00	3	13.50	13.45	-3	2,738	-0.11%
2023/06/28	2	12.88	0	0.00	12.90	2	2,708	0.07%
2023/06/20	0	0.00	10	13.25	13.20	-10	2,656	-0.38%
2023/06/16	1	13.60	0	0.00	13.55	1	2,640	0.04%
2023/06/15	1	13.40	0	0.00	13.70	1	2,595	0.04%
2023/06/14	0	0.00	12	13.50	13.30	-12	2,524	-0.48%
2023/06/13	1	13.05	0	0.00	13.15	1	2,465	0.04%
2023/06/12	1	12.80	0	0.00	12.70	1	2,442	0.04%
2023/06/06	0	0.00	0	12.90	12.85	0	2,333	0.00%
2023/06/05	2	13.15	0	0.00	13.05	2	2,301	0.09%
2023/05/29	0	0.00	12	12.65	12.50	-12	2,134	-0.56%
2023/05/22	0	12.25	0	0.00	12.25	0	2,095	0.00%
2023/05/18	0	0.00	1	12.15	12.00	-1	2,068	-0.05%
2023/05/12	1	11.45	0	0.00	11.50	1	1,991	0.05%
2023/05/04	1	12.05	1	12.10	12.25	0	1,893	0.00%
2023/04/20	4	12.15	0	0.00	12.10	4	1,657	0.24%
2023/04/17	0	0.00	58	12.50	12.50	-58	1,420	-4.08%
2023/04/14	0	0.00	30	11.78	11.95	-30	1,219	-2.46%
2023/04/13	4	11.09	1	11.15	11.05	3	1,119	0.27%
2023/04/12	0	0.00	5	11.15	11.20	-5	1,099	-0.45%
2023/04/11	0	0.00	4	10.84	10.95	-4	1,064	-0.38%
2023/04/10	20	10.65	1	10.70	10.65	19	1,043	1.82%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/30	0	0.00	1	10.60	10.60	-1	992	-0.10%
2023/03/27	0	0.00	1	10.55	10.55	-1	971	-0.10%
2023/03/22	0	0.00	1	10.65	10.55	-1	959	-0.10%
2023/03/21	0	0.00	4	10.54	10.60	-4	957	-0.42%
2023/03/08	0	0.00	6	11.13	11.10	-6	856	-0.70%
2023/03/07	0	0.00	5.2	11.00	11.30	-5.2	824	-0.63%
2023/03/06	0	0.00	1	10.70	10.65	-1	759	-0.13%
2023/03/01	1	10.55	0	0.00	10.60	1	753	0.13%
2023/02/23	0	0.00	4.5	11.12	11.10	-4.5	702	-0.64%
2023/02/07	1	10.60	0	0.00	10.60	1	700	0.14%
2023/02/02	0	0.00	1	10.60	10.75	-1	693	-0.14%
2023/01/31	1	10.25	0	0.00	10.30	1	668	0.15%
2023/01/30	1	10.05	0	0.00	10.05	1	653	0.15%
2023/01/10	1	10.05	0	0.00	10.05	1	702	0.14%
2022/12/28	2	9.98	0	0.00	10.00	2	782	0.26%
2022/12/26	1	10.05	0	0.00	10.05	1	781	0.13%
2022/12/20	9	10.13	0	0.00	10.05	9	833	1.08%
2022/12/19	1	10.10	0	0.00	10.20	1	844	0.12%
2022/12/16	1	10.15	0	0.00	10.15	1	857	0.12%
2022/12/13	3	10.13	0	0.00	10.15	3	940	0.32%
2022/12/09	2	10.33	0	0.00	10.30	2	1,004	0.20%
2022/12/08	2	10.38	0	0.00	10.30	2	1,101	0.18%
2022/12/06	0.2	10.60	1	10.70	10.65	-0.8	1,176	-0.07%
2022/12/01	0	0.00	1	10.65	10.65	-1	1,207	-0.08%
2022/11/29	1	10.15	0	0.00	10.25	1	1,230	0.08%
2022/11/28	1	10.15	0	0.00	10.20	1	1,269	0.08%
2022/11/25	1	10.35	0	0.00	10.25	1	1,291	0.08%
2022/11/22	0	0.00	8	10.30	10.30	-8	1,322	-0.61%
2022/11/21	1	10.40	0	0.00	10.30	1	1,359	0.07%
2022/11/18	0	0.00	1	10.55	10.40	-1	1,375	-0.07%
2022/11/15	0	0.00	2	10.70	10.70	-2	1,396	-0.14%
2022/11/11	0	0.00	2	10.85	10.65	-2	1,387	-0.14%
2022/11/10	0	0.00	1	10.70	10.60	-1	1,373	-0.07%
2022/11/09	0	0.00	12	10.89	10.95	-12	1,382	-0.87%
2022/11/08	0	0.00	2	10.55	10.55	-2	1,402	-0.14%
2022/11/07	0	0.00	2	10.50	10.45	-2	1,448	-0.14%
2022/11/01	1	10.15	0	0.00	10.15	1	1,495	0.07%
2022/10/28	0	0.00	1	10.25	10.20	-1	1,532	-0.07%
2022/10/27	5	10.30	0	0.00	10.25	5	1,538	0.32%
2022/10/26	0	0.00	3	10.32	10.25	-3	1,544	-0.19%
2022/10/25	2	10.20	1	10.65	10.10	1	1,548	0.06%
2022/10/24	0	0.00	1	10.25	10.30	-1	1,543	-0.06%
2022/10/20	1	10.25	0	0.00	10.25	1	1,528	0.07%
2022/10/19	0	0.00	1	10.45	10.35	-1	1,531	-0.07%
2022/10/14	0	0.00	1	10.20	10.35	-1	1,517	-0.07%
2022/10/13	2	9.75	0	0.00	9.41	2	1,491	0.13%
2022/10/07	2	10.05	0	0.00	10.05	2	1,510	0.13%
2022/10/06	1	10.05	0	0.00	10.10	1	1,523	0.07%
2022/09/19	1	11.35	0	0.00	11.30	1	1,563	0.06%
2022/09/16	50	11.80	0	0.00	11.80	50	1,541	3.24%
2022/09/08	10	15.50	0	0.00	15.65	10	1,374	0.73%
2022/09/07	10	15.40	0	0.00	15.40	10	1,365	0.73%
2022/09/06	30	15.50	0	0.00	15.50	30	1,354	2.22%
2022/08/17	0	0.00	1	15.60	15.55	-1	1,254	-0.08%
2022/08/15	0	0.00	11	15.33	15.55	-11	1,239	-0.89%
2022/08/03	1	14.90	0	0.00	14.80	1	1,290	0.08%
2022/08/02	0	0.00	3	14.97	14.95	-3	1,313	-0.23%
2022/08/01	1	15.10	6	15.08	15.05	-5	1,364	-0.37%
2022/07/26	1	14.90	0	0.00	14.85	1	1,428	0.07%
2022/07/25	0	0.00	1	14.95	15.05	-1	1,434	-0.07%
2022/07/21	1	14.75	0	0.00	14.95	1	1,495	0.07%
2022/07/20	0	0.00	1	15.00	14.85	-1	1,510	-0.07%
2022/07/12	4	13.50	0	0.00	13.55	4	1,997	0.20%
2022/07/08	3	14.92	0	0.00	15.00	3	2,026	0.15%
2022/07/06	4	15.05	0	0.00	14.65	4	2,058	0.19%
2022/07/05	2	15.35	0	0.00	15.30	2	2,123	0.09%
2022/06/29	5	16.16	0	0.00	16.15	5	2,145	0.23%
2022/06/28	0	16.45	0	0.00	16.25	0	2,169	0.00%
2022/06/16	2	17.08	0	0.00	16.70	2	2,365	0.08%
2022/06/01	1	17.00	0	0.00	17.15	1	2,883	0.03%
2022/05/26	1	16.20	0	0.00	16.20	1	3,091	0.03%
2022/05/25	4	16.10	0	0.00	16.20	4	3,120	0.13%
2022/05/23	7	16.21	0	0.00	16.30	7	3,218	0.22%
2022/05/13	1	15.80	0	0.00	15.95	1	3,363	0.03%
2022/05/12	2	16.18	0	0.00	15.95	2	3,405	0.06%
2022/05/09	1	17.75	0	0.00	17.60	1	3,434	0.03%
2022/05/06	1	18.30	0	0.00	18.30	1	3,443	0.03%
2022/05/05	2	18.58	0	0.00	18.55	2	3,474	0.06%
2022/05/04	5	18.57	0	0.00	18.45	5	3,502	0.14%
2022/04/29	2	19.03	0	0.00	18.90	2	3,576	0.06%
2022/04/28	1	18.90	1	18.95	18.90	0	3,629	0.00%
2022/04/27	3	18.80	0	0.00	18.80	3	3,700	0.08%
2022/04/26	3	19.52	0	0.00	19.45	3	3,733	0.08%
2022/04/25	1	19.65	0	0.00	19.50	1	3,780	0.03%
2022/04/21	2	20.18	0	0.00	20.20	2	3,965	0.05%
2022/04/20	5	20.24	0	0.00	20.30	5	3,995	0.13%
2022/04/19	2	20.38	0	0.00	20.40	2	4,008	0.05%
2022/04/18	2	20.28	0	0.00	20.25	2	3,782	0.05%
2022/04/15	0	0.00	3	20.30	20.40	-3	3,856	-0.08%
2022/04/14	1	19.30	28	19.45	19.35	-27	3,859	-0.70%
2022/04/13	1	19.40	7	19.60	19.70	-6	3,899	-0.15%
2022/04/12	3	19.35	0	0.00	19.35	3	3,971	0.08%
2022/04/11	1	19.70	0	0.00	19.75	1	4,078	0.02%
2022/04/07	0	0.00	0.1	20.50	20.05	-0.1	4,222	0.00%
2022/03/30	0	0.00	0.1	20.25	20.35	-0.1	4,574	0.00%
2022/03/28	0	0.00	1	20.30	20.30	-1	4,701	-0.02%
2022/03/25	0	0.00	16	20.58	20.60	-16	4,733	-0.34%
2022/03/24	0	0.00	4	20.56	20.45	-4	4,678	-0.09%
2022/03/23	0	0.00	11.1	20.52	20.55	-11.1	4,677	-0.24%
2022/03/22	0	0.00	1.1	20.59	20.45	-1.1	4,678	-0.02%
2022/03/21	0.2	20.55	8	20.54	20.55	-7.8	4,682	-0.17%
2022/03/18	2	20.20	1	20.35	20.15	1	4,660	0.02%
2022/03/17	1	19.80	0	0.00	20.10	1	4,670	0.02%
2022/03/16	1	20.25	0	0.00	19.55	1	4,720	0.02%
2022/03/15	1	20.10	0.1	20.10	20.15	1	4,625	0.02%
2022/03/14	0.1	20.60	1	20.50	20.50	-1	4,645	-0.02%
2022/03/11	2	20.25	0	0.00	20.15	2	4,638	0.04%
2022/03/10	2	20.40	0.1	20.60	20.30	1.9	4,680	0.04%
2022/03/08	5	20.20	0.1	19.95	19.75	4.9	4,560	0.11%
2022/03/04	0	0.00	7	20.96	21.25	-7	4,371	-0.16%
2022/03/03	0.1	20.70	2	20.63	20.65	-1.9	4,296	-0.04%
2022/03/01	0	0.00	1	20.25	20.25	-1	4,264	-0.02%
2022/02/24	4	19.88	2	19.70	19.60	2	4,227	0.05%
2022/02/23	1	20.10	0	0.00	20.25	1	4,151	0.02%
2022/02/22	8	20.16	10	20.15	20.15	-2	4,151	-0.05%
2022/02/21	0	0.00	5	20.49	20.80	-5	4,077	-0.12%
2022/02/18	1	20.05	0	0.00	20.15	1	4,059	0.02%
2022/02/15	1	20.25	0	0.00	20.15	1	4,083	0.02%
2022/02/14	4	20.26	0	0.00	20.30	4	4,086	0.10%
2022/02/11	11	21.00	1	20.65	20.95	10	4,079	0.25%
2022/02/10	4	20.38	0	0.00	20.40	4	3,980	0.10%
2022/02/09	2	20.50	0	0.00	20.60	2	3,985	0.05%
2022/01/25	2	19.40	0	0.00	19.40	2	3,912	0.05%
2022/01/21	1	19.85	0	0.00	19.65	1	3,851	0.03%
2022/01/19	7	19.84	0	0.00	19.60	7	3,733	0.19%
2022/01/18	3	20.25	0	0.00	20.15	3	3,659	0.08%
2022/01/17	3	21.02	0	0.00	20.25	3	3,595	0.08%
2022/01/14	1	22.00	0	0.00	21.60	1	3,430	0.03%
2022/01/13	0	0.00	2	22.18	22.25	-2	3,387	-0.06%
2022/01/12	1	21.60	1	21.90	21.90	0	3,347	0.00%
2022/01/11	1	22.10	0	0.00	21.70	1	3,289	0.03%
2022/01/10	1	22.55	0	0.00	22.20	1	3,184	0.03%
2022/01/07	4	22.73	0	0.00	22.55	4	3,071	0.13%
2022/01/05	0	0.00	1.1	23.12	22.95	-1.1	2,941	-0.04%
2021/12/30	0	0.00	2	22.25	22.90	-2	2,654	-0.08%
2021/12/29	0	0.00	2	21.88	22.10	-2	2,537	-0.08%
2021/12/28	2	21.55	1	22.25	21.60	1	2,451	0.04%
2021/12/27	0	0.00	1.1	20.69	21.45	-1.1	2,313	-0.05%
2021/12/24	0	0.00	1	20.35	20.35	-1	2,252	-0.04%
2021/12/23	20	20.30	2.2	20.24	20.30	17.9	2,202	0.81%
2021/12/22	20.1	19.60	30	19.65	19.65	-10	2,117	-0.47%
2021/12/21	0	0.00	0.1	19.30	19.40	-0.1	2,072	0.00%
2021/12/17	1	18.70	0	0.00	18.70	1	1,979	0.05%
2021/12/15	0	0.00	1	18.75	18.75	-1	1,967	-0.05%
2021/12/14	0	0.00	1	18.60	18.50	-1	1,948	-0.05%
2021/12/13	3	18.75	4.1	18.78	18.75	-1.1	1,915	-0.06%
2021/12/10	0	0.00	1	18.45	18.35	-1	1,873	-0.05%
2021/12/06	0	0.00	1	17.45	17.60	-1	1,842	-0.05%
2021/12/03	0	0.00	40	17.10	17.10	-40	1,797	-2.23%
2021/11/30	0	0.00	0.2	16.66	16.80	-0.2	1,843	-0.01%
2021/11/26	0	0.00	0.2	16.85	16.55	-0.2	1,803	-0.01%
2021/11/25	0	0.00	60	17.10	17.15	-60	1,773	-3.38%
2021/11/22	0	0.00	0.5	17.25	17.30	-0.5	1,772	-0.03%
2021/11/19	0	0.00	1	17.10	17.15	-1	1,789	-0.06%
2021/11/18	0	0.00	1	17.30	17.25	-1	1,789	-0.06%
2021/11/15	0	0.00	1	17.05	17.05	-1	1,783	-0.06%
2021/11/10	0	0.00	2	17.03	17.15	-2	1,868	-0.11%
2021/11/09	0	0.00	8	16.76	16.85	-8	1,856	-0.43%
2021/11/08	0	0.00	6	16.50	16.80	-6	1,879	-0.32%
2021/11/04	0	0.00	4	16.36	16.10	-4	2,242	-0.18%
2021/11/03	0	0.00	2	16.05	16.20	-2	2,226	-0.09%
2021/11/02	0	0.00	3	15.80	15.80	-3	2,263	-0.13%
2021/11/01	0	0.00	1	16.00	16.00	-1	2,299	-0.04%
2021/10/29	0	0.00	2	15.83	15.95	-2	2,297	-0.09%
2021/10/21	0	0.00	2	15.33	15.45	-2	2,462	-0.08%
2021/10/20	0.4	14.95	2	15.10	14.95	-1.6	2,493	-0.06%
2021/10/19	0	0.00	0.2	14.85	14.95	-0.2	2,640	-0.01%
2021/10/18	0	0.00	1	14.80	14.80	-1	2,789	-0.04%
2021/10/15	0	0.00	163	14.60	14.65	-163	2,891	-5.64%	大賣/鉅額交易
2021/10/13	0	0.00	4	14.50	14.50	-4	3,047	-0.13%
2021/10/12	2	14.50	2	14.75	14.55	0	3,132	0.00%
2021/10/08	11	14.55	14	14.68	14.55	-3	3,180	-0.09%
2021/10/07	0	0.00	2	13.90	13.95	-2	3,201	-0.06%
2021/10/06	2	13.60	0	0.00	13.55	2	3,335	0.06%
2021/10/05	0	0.00	0.1	13.30	13.60	-0.1	3,473	0.00%
2021/10/04	5	13.67	4	13.44	13.35	1	3,555	0.03%
2021/10/01	61	13.66	0	0.00	13.70	61	3,599	1.69%
2021/09/30	4	14.25	0	0.00	14.40	4	3,693	0.11%
2021/09/29	4	14.33	0	0.00	14.30	4	3,925	0.10%
2021/09/28	6	14.61	0	0.00	14.65	6	3,963	0.15%
2021/09/22	3	14.27	9	14.20	14.20	-6	4,244	-0.14%
2021/09/17	4	14.68	0	0.00	14.65	4	4,275	0.09%
2021/09/14	2	14.75	0	0.00	14.65	2	4,445	0.04%
2021/09/13	0	0.00	1	15.00	15.00	-1	4,492	-0.02%
2021/09/10	101	14.93	1	14.95	14.95	100	4,502	2.22%	大買/
2021/09/09	20	13.50	0	0.00	13.65	20	4,446	0.45%
2021/09/07	0	0.00	60	13.80	13.75	-60	4,550	-1.32%
2021/09/06	2	14.10	0	0.00	13.80	2	4,699	0.04%
2021/09/03	60	14.53	13	14.55	14.30	47	4,725	0.99%
2021/09/02	0	0.00	3	14.45	14.25	-3	4,790	-0.06%
2021/08/31	64	14.22	0	0.00	14.25	64	4,942	1.29%
2021/08/30	42	14.10	0	0.00	14.30	42	5,070	0.83%
2021/08/24	1	13.70	0	0.00	13.85	1	5,304	0.02%
2021/08/20	2	13.70	0	0.00	13.50	2	5,446	0.04%
2021/08/19	3	13.93	0	0.00	13.75	3	5,444	0.06%
2021/08/18	0	0.00	5	14.00	14.15	-5	5,467	-0.09%
2021/08/17	4	13.60	3	13.67	13.40	1	5,457	0.02%
2021/08/16	2	14.08	3	14.03	13.70	-1	5,474	-0.02%
2021/08/13	2	14.50	0	0.00	14.30	2	5,534	0.04%
2021/08/12	4	14.68	1	14.80	14.70	3	5,538	0.05%
2021/08/11	39	14.69	20	15.13	14.60	19	5,579	0.34%
2021/08/10	15.5	15.50	1	16.85	15.40	14.5	5,472	0.26%
2021/08/09	1.1	16.94	0	0.00	16.95	1.1	5,393	0.02%
2021/08/04	0.5	17.75	0	0.00	17.75	0.5	5,675	0.01%
2021/08/03	2	17.65	0	0.00	17.65	2	5,860	0.03%
2021/08/02	4	17.50	0	0.00	17.65	4	6,030	0.07%
2021/07/30	2	17.60	0	0.00	17.40	2	6,161	0.03%
2021/07/29	1	17.65	1	17.90	17.85	0	6,224	0.00%
2021/07/27	1	17.95	0	0.00	17.85	1	6,454	0.02%
2021/07/26	1	18.50	0	0.00	18.15	1	6,534	0.02%
2021/07/23	2	18.48	1	18.80	18.45	1	6,647	0.02%
2021/07/22	4	18.10	3	18.28	18.10	1	6,741	0.01%
2021/07/21	2	18.15	0	0.00	17.60	2	6,888	0.03%
2021/07/20	4	18.08	0	0.00	17.95	4	7,050	0.06%
2021/07/19	2	18.75	0	0.00	18.60	2	7,082	0.03%
2021/07/16	2	18.45	1	18.65	18.80	1	7,363	0.01%
2021/07/15	2	18.05	2	18.38	18.40	0	7,468	0.00%
2021/07/14	1	18.05	16	18.01	17.80	-15	7,575	-0.20%
2021/07/13	2	18.45	1	17.80	17.80	1	7,876	0.01%
2021/07/12	2	18.58	6	18.54	18.50	-4	7,892	-0.05%
2021/07/09	2	18.35	3	18.45	18.40	-1	7,811	-0.01%
2021/07/07	5	18.45	0	0.00	18.25	5	7,802	0.06%
2021/07/06	4	18.86	12	18.57	19.00	-8	7,833	-0.10%
2021/07/05	0	0.00	2	17.83	17.80	-2	7,616	-0.03%
2021/07/02	2	17.48	0	0.00	17.55	2	7,603	0.03%
2021/07/01	4	17.43	0	0.00	17.55	4	7,578	0.05%
2021/06/30	2	17.00	0	0.00	17.55	2	7,535	0.03%
2021/06/29	2	17.10	0	0.00	17.00	2	7,447	0.03%
2021/06/28	11	17.35	0	0.00	17.30	11	7,444	0.15%
2021/06/25	0	0.00	1	17.30	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	1	16.80	16.90	-1	7,425	-0.01%
2021/06/23	4	16.50	0	0.00	16.45	4	7,399	0.05%
2021/06/22	3	16.80	0	0.00	16.75	3	7,389	0.04%
2021/06/16	2	17.50	0	0.00	17.35	2	7,614	0.03%
2021/06/15	1	17.80	3	17.75	17.75	-2	7,706	-0.03%
2021/06/08	1	16.60	0	0.00	16.80	1	7,721	0.01%
2021/05/14	3	16.05	0	0.00	15.80	3	6,721	0.04%
2021/05/11	3	19.35	0	0.00	18.50	3	6,328	0.05%
2021/05/05	1	19.65	2	19.45	18.90	-1	5,714	-0.02%
2021/05/03	0	0.00	1	21.15	19.80	-1	5,410	-0.02%
2021/04/29	4	20.60	7	20.64	20.75	-3	5,246	-0.06%
2021/04/28	13	20.42	9	20.52	20.65	4	5,088	0.08%
2021/04/27	11	20.78	42.1	21.45	21.20	-31.1	4,885	-0.64%
2021/04/26	2.1	19.55	4	19.70	20.05	-1.9	4,602	-0.04%
2021/04/23	0	0.00	63	18.27	18.25	-63	4,370	-1.44%
2021/04/22	11	19.15	55	18.08	17.85	-44	4,291	-1.03%
2021/04/21	24	17.54	0	0.00	17.55	24	3,995	0.60%
2021/04/20	3	17.28	0	0.00	17.30	3	3,928	0.08%
2021/04/19	97	17.75	2	17.70	17.70	95	3,884	2.45%
2021/04/06	0	0.00	23	14.85	15.00	-23	4,505	-0.51%
2021/04/01	0	0.00	1	14.90	14.80	-1	4,489	-0.02%
2021/03/26	0	0.00	44	14.85	14.80	-44	4,413	-1.00%
2021/03/25	0	14.85	0	0.00	14.65	0	4,402	0.00%
2021/03/24	1	14.65	6	14.80	14.70	-5	4,363	-0.11%
2021/03/18	0	0.00	27.2	13.60	14.10	-27.2	3,977	-0.68%
2021/03/17	0.2	13.60	10	13.30	13.60	-9.8	3,803	-0.26%
2021/03/16	0	0.00	0.1	12.85	12.80	-0.1	3,691	0.00%
2021/03/15	0.1	12.70	1	12.05	12.70	-0.9	3,603	-0.02%
2021/03/12	1	11.85	0.1	11.75	11.80	0.9	3,496	0.03%
2021/03/10	0.1	11.60	20	11.70	11.60	-19.9	3,522	-0.56%
2021/03/08	0	0.00	2	11.50	11.20	-2	3,540	-0.06%
2021/01/20	0	0.00	10	10.35	10.40	-10	3,202	-0.31%
2021/01/12	0	0.00	10	11.45	11.10	-10	2,802	-0.36%
2021/01/11	12	12.08	2	12.08	12.05	10	2,662	0.38%
2021/01/08	10	12.15	1	12.00	11.85	9	2,421	0.37%
2021/01/07	131	11.28	20	11.55	11.70	111	2,227	4.98%	大買/鉅額交易
2021/01/06	50	11.40	10	11.35	10.80	40	1,923	2.08%
2021/01/05	1	10.45	5	10.55	10.40	-4	1,693	-0.24%
2020/12/31	16	10.66	1	10.15	10.25	15	1,552	0.97%
2020/12/30	69	10.54	73	10.60	10.65	-4	1,339	-0.30%
2020/12/25	0	0.00	2	9.38	9.38	-2	957	-0.21%
2020/12/22	2	9.59	0	0.00	9.25	2	928	0.22%
2020/12/21	1	9.26	1	9.31	9.28	0	830	0.00%
2020/12/18	0	0.00	1	9.08	9.00	-1	802	-0.12%
2020/12/15	4	8.94	0	0.00	8.90	4	795	0.50%
2020/12/09	0	0.00	3	9.29	9.28	-3	725	-0.41%
2020/12/03	1	8.74	11	8.77	8.80	-10	580	-1.72%
2020/11/30	3	8.55	0	0.00	8.55	3	506	0.59%
2020/11/27	1	8.51	0	0.00	8.53	1	499	0.20%
2020/11/12	10	8.12	0	0.00	8.07	10	548	1.82%
2020/08/21	1	8.90	0	0.00	8.90	1	1,318	0.08%
2020/07/28	0	0.00	5	9.55	9.22	-5	1,263	-0.40%
2020/07/27	30	9.62	30	9.55	9.60	0	1,220	0.00%
2020/07/21	20	10.10	0	0.00	10.05	20	1,027	1.95%
2020/07/10	55	10.80	0	0.00	10.20	55	822	6.68%
2020/07/09	0	0.00	6	10.73	10.85	-6	742	-0.81%
2020/06/15	1	8.92	0	0.00	8.89	1	607	0.16%
2020/06/12	0	0.00	10	8.90	8.89	-10	608	-1.64%
2020/05/28	0	0.00	2	8.72	8.63	-2	549	-0.36%
2020/05/14	2	8.67	0	0.00	8.51	2	516	0.39%
2020/05/12	0	0.00	1	8.94	8.89	-1	486	-0.21%
2020/05/11	0	0.00	1	8.86	8.87	-1	466	-0.21%
2020/05/07	4	8.44	0	0.00	8.48	4	420	0.95%
2020/04/30	2	8.17	0	0.00	8.19	2	390	0.51%
2020/04/09	10	8.09	0	0.00	7.96	10	373	2.68%
2020/03/17	0	0.00	10	7.06	7.07	-10	322	-3.10%
2020/02/20	1	8.85	0	0.00	8.83	1	321	0.31%
2020/02/06	0	0.00	1	8.95	9.10	-1	412	-0.24%
2020/02/03	0	0.00	12	8.70	8.75	-12	427	-2.81%
2020/01/06	0	0.00	1	9.45	9.44	-1	444	-0.22%
2019/11/13	10	9.43	0	0.00	9.41	10	330	3.02%
2018/11/19	2	8.05	0	0.00	8.01	2	267	0.75%
2018/10/19	0	0.00	20	8.21	8.21	-20	311	-6.42%
2018/10/05	0	0.00	2	9.67	9.37	-2	302	-0.66%
2018/10/03	0	0.00	1	9.79	9.79	-1	302	-0.33%
2018/09/07	0	0.00	1	10.35	10.35	-1	568	-0.18%
2018/08/28	1	11.20	0	0.00	11.20	1	637	0.16%
2018/08/09	3	11.60	0	0.00	11.65	3	682	0.44%
2018/08/08	1	11.90	1	11.85	11.80	0	682	0.00%
2018/08/07	1	11.45	0	0.00	11.50	1	683	0.15%
2018/06/26	1	14.15	0	0.00	14.20	1	844	0.12%
2018/05/09	2	14.65	1	14.80	14.80	1	1,345	0.07%
2018/04/16	10	15.70	0	0.00	15.50	10	2,027	0.49%
2018/03/19	0	0.00	1	15.25	15.15	-1	2,073	-0.05%
2018/03/13	1	15.55	0	0.00	15.45	1	2,077	0.05%
2018/02/22	1	15.20	1	15.15	15.15	0	2,307	0.00%
2018/01/30	20	15.85	0	0.00	15.20	20	2,116	0.94%
2018/01/25	0	0.00	2	15.00	14.95	-2	1,847	-0.11%
2018/01/24	0	0.00	4	15.00	14.85	-4	1,809	-0.22%
2018/01/23	0	0.00	2	15.10	15.00	-2	1,788	-0.11%
2018/01/19	0	0.00	11	15.00	14.80	-11	1,750	-0.63%
2018/01/15	10	13.85	0	0.00	14.00	10	1,512	0.66%
2018/01/02	1	13.15	0	0.00	13.10	1	1,525	0.07%