亞元 (6109)-華南永昌-林口券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
157張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	12.28	0	0.00	12.35	0.2	545	0.03%
2024/12/02	0	0.00	2	12.70	12.50	-2	544	-0.37%
2024/11/29	2	12.50	0	0.00	12.75	2	543	0.37%
2024/11/21	0	0.00	40	13.63	13.55	-40	507	-7.89%
2024/11/01	2	14.60	0	0.00	14.55	2	459	0.44%
2024/10/30	2	15.10	2	14.83	14.85	0	452	0.00%
2024/10/29	0	0.00	2	15.50	14.85	-2	414	-0.48%
2024/10/28	0	0.00	2	14.60	14.55	-2	386	-0.52%
2024/10/23	1	14.35	0	0.00	14.65	1	374	0.27%
2024/10/11	1	14.50	0	0.00	14.40	1	364	0.27%
2024/10/09	1	14.45	0	0.00	14.45	1	364	0.27%
2024/10/08	0	0.00	6	14.73	14.95	-6	362	-1.66%
2024/10/07	3	14.65	0	0.00	14.60	3	358	0.84%
2024/10/04	0	0.00	70	14.27	14.35	-70	359	-19.48%
2024/09/30	0	0.00	2	14.80	14.70	-2	355	-0.56%
2024/09/27	1	14.20	0	0.00	14.30	1	359	0.28%
2024/09/26	2	14.43	0	0.00	14.30	2	356	0.56%
2024/09/25	26	14.68	12	14.92	14.50	14	365	3.83%
2024/09/24	10	14.83	17	15.12	14.35	-7	340	-2.05%
2024/09/20	10	13.00	0	0.00	13.00	10	218	4.57%
2024/09/18	2	12.80	0	0.00	12.80	2	217	0.92%
2024/09/10	0	0.00	37	12.86	12.65	-37	213	-17.36%
2024/08/30	6	13.07	0	0.00	13.05	6	232	2.58%
2024/08/28	11	12.97	0	0.00	12.95	11	240	4.57%
2024/08/12	0	0.00	83	12.29	12.25	-83	267	-31.09%
2024/08/06	30	11.15	0	0.00	11.55	30	265	11.28%
2024/08/05	28	12.27	0	0.00	12.10	28	258	10.84%
2024/07/30	5	13.05	0	0.00	13.40	5	257	1.95%
2024/07/19	22	14.03	0	0.00	13.95	22	256	8.56%
2024/07/17	55	14.80	35	14.67	14.60	20	257	7.77%
2024/07/11	25	14.41	0	0.00	14.40	25	251	9.92%
2024/07/09	1	14.50	0	0.00	14.40	1	252	0.40%
2024/07/08	15	14.57	0	0.00	14.50	15	247	6.05%
2024/07/05	0	0.00	10	14.30	14.45	-10	243	-4.10%
2024/07/04	11.1	14.62	0	0.00	14.30	11.1	245	4.51%
2024/07/03	20.1	14.41	0	0.00	14.50	20.1	234	8.56%
2024/07/02	5.2	14.38	0	0.00	14.15	5.2	218	2.38%
2024/06/28	12	13.82	0	0.00	13.90	12	201	5.96%
2024/06/20	18	13.95	0	0.00	14.00	18	214	8.40%
2024/06/19	0	13.90	0	0.00	13.90	0	216	0.00%
2024/06/14	3	13.60	0	0.00	13.65	3	225	1.33%
2024/06/11	1	14.00	100	13.99	13.90	-99	234	-42.16%
2024/06/06	2	14.40	0	0.00	14.35	2	256	0.78%
2024/06/05	1	14.30	0	0.00	14.35	1	262	0.38%
2024/06/04	1	14.85	0	0.00	14.55	1	312	0.32%
2024/06/03	18	14.77	0	0.00	14.70	18	386	4.66%
2024/05/31	52	14.62	92	14.55	14.55	-40	424	-9.42%
2024/05/28	20	14.35	0	0.00	14.40	20	520	3.84%
2024/05/24	14	14.10	0	0.00	14.20	14	523	2.67%
2024/05/21	1	14.35	0	0.00	14.45	1	555	0.18%
2024/05/17	3	14.60	0	0.00	14.50	3	561	0.53%
2024/05/16	3	14.50	0	0.00	14.45	3	568	0.53%
2024/05/15	4	14.53	2	14.50	14.30	2	572	0.35%
2024/05/13	1	14.35	0	0.00	14.35	1	582	0.17%
2024/05/10	14	14.49	0	0.00	14.15	14	584	2.40%
2024/05/07	6	14.38	0	0.00	14.45	6	592	1.01%
2024/04/30	10	14.23	0	0.00	14.10	10	611	1.63%
2024/04/29	2	14.00	0	0.00	14.00	2	615	0.32%
2024/04/24	17	13.91	0	0.00	14.05	17	646	2.63%
2024/04/19	37	13.86	0	0.00	13.95	37	646	5.73%
2024/04/17	1	14.30	0	0.00	14.50	1	644	0.16%
2024/04/16	9	14.19	0	0.00	14.25	9	647	1.39%
2024/04/10	2	14.80	0	0.00	14.75	2	635	0.31%
2024/04/09	1	14.75	32	14.67	14.65	-31	634	-4.89%
2024/04/08	41	14.83	0	0.00	14.80	41	633	6.47%
2024/04/02	37	15.16	0	0.00	15.10	37	631	5.86%
2024/03/29	3	14.82	0	0.00	14.95	3	629	0.48%
2024/03/28	0	0.00	1	15.10	15.00	-1	624	-0.16%
2024/03/26	1	15.20	50	15.14	15.30	-49	619	-7.91%
2024/03/22	9	15.48	25	15.20	15.30	-16	615	-2.60%
2024/03/21	10	15.38	0	0.00	15.45	10	615	1.63%
2024/03/19	8	15.50	0	0.00	15.25	8	616	1.30%
2024/03/18	1	15.30	0	0.00	15.35	1	615	0.16%
2024/03/14	1	15.50	70	15.64	15.50	-69	615	-11.21%
2024/03/08	61	16.73	60	16.02	16.10	1	605	0.17%
2024/03/07	53	16.50	13	17.03	17.10	40	558	7.16%
2024/03/06	1	16.60	1	16.80	16.40	0	485	0.00%
2024/03/05	4	16.59	1	17.00	16.10	3	447	0.67%
2024/03/04	0	0.00	65	15.80	15.80	-65	352	-18.44%
2024/02/23	1	16.00	1	16.00	15.90	0	337	0.00%
2024/02/22	6	15.94	1	15.85	15.75	5	331	1.51%
2024/02/20	0	0.00	1	15.45	15.50	-1	321	-0.31%
2024/02/15	1	14.95	0	0.00	15.00	1	310	0.32%
2024/02/02	2	15.30	0	0.00	15.30	2	303	0.66%
2024/01/30	1	15.30	0	0.00	15.35	1	315	0.32%
2024/01/29	1	15.15	0	0.00	15.25	1	318	0.31%
2024/01/26	0	0.00	1	15.55	15.10	-1	317	-0.32%
2024/01/25	15	15.62	1	15.55	15.45	14	312	4.48%
2024/01/24	5	15.51	1	15.45	15.55	4	309	1.29%
2024/01/22	0	0.00	4	15.19	15.20	-4	296	-1.35%
2024/01/19	43	15.07	0	0.00	15.20	43	294	14.60%
2024/01/12	3	14.95	0	0.00	14.70	3	333	0.90%
2024/01/11	25	15.13	0	0.00	14.95	25	334	7.47%
2024/01/10	65	14.61	0	0.00	15.00	65	329	19.72%
2024/01/09	20	14.40	0	0.00	14.50	20	329	6.07%
2024/01/05	10	14.57	0	0.00	14.50	10	331	3.01%
2024/01/04	20	14.50	0	0.00	14.50	20	333	6.00%
2023/12/15	1	15.25	0	0.00	15.05	1	359	0.28%
2023/12/08	2	15.40	2	15.28	15.30	0	356	0.00%
2023/12/07	0	0.00	1	15.00	15.35	-1	346	-0.29%
2023/12/06	1	14.65	0	0.00	14.60	1	337	0.30%
2023/12/05	2	14.60	0	0.00	14.60	2	337	0.59%
2023/12/04	1	14.75	4	14.73	14.70	-3	362	-0.83%
2023/11/28	3	14.35	0	0.00	14.40	3	358	0.84%
2023/11/22	1	14.80	0	0.00	14.75	1	362	0.28%
2023/11/20	0	0.00	1	14.35	14.30	-1	349	-0.29%
2023/11/13	1	14.00	0	0.00	13.95	1	343	0.29%
2023/11/08	2	14.45	0	0.00	14.10	2	351	0.57%
2023/10/26	1	14.20	17	14.30	14.25	-16	346	-4.62%
2023/10/25	16	14.11	0	0.00	13.90	16	325	4.92%
2023/09/26	2	14.15	0	0.00	14.10	2	346	0.58%
2023/07/24	0	0.00	5	15.40	15.40	-5	515	-0.97%
2023/07/18	2	15.30	0	0.00	15.25	2	597	0.33%
2023/06/27	1	15.90	0	0.00	16.05	1	855	0.12%
2023/05/31	0	0.00	7	16.70	16.85	-7	1,439	-0.49%
2023/05/23	2	16.90	2	17.03	16.95	0	1,548	0.00%
2023/05/22	1	16.25	0	0.00	16.35	1	1,588	0.06%
2023/05/19	1	16.35	0	0.00	15.95	1	1,600	0.06%
2023/05/11	1	15.80	0	0.00	15.70	1	1,658	0.06%
2023/05/10	1	16.50	0	0.00	16.50	1	1,656	0.06%
2023/05/02	1	16.65	0	0.00	16.90	1	1,783	0.06%
2023/04/25	0	0.00	2	16.85	16.25	-2	1,748	-0.11%
2023/04/24	1	17.00	0	0.00	16.95	1	1,733	0.06%
2023/04/21	0	0.00	1	17.45	16.70	-1	1,739	-0.06%
2023/04/20	3	17.70	0	0.00	17.55	3	1,769	0.17%
2023/04/19	2	18.60	0	0.00	18.65	2	1,764	0.11%
2023/04/13	3	18.42	3	18.67	18.70	0	1,759	0.00%
2023/04/12	3	18.30	4	18.30	18.25	-1	1,740	-0.06%
2023/04/10	0	0.00	1	18.05	18.20	-1	1,742	-0.06%
2023/03/29	4	18.80	0	0.00	18.70	4	1,739	0.23%
2023/03/28	4	19.05	4	18.75	18.45	0	1,752	0.00%
2023/03/27	5	19.22	10	19.47	19.15	-5	1,760	-0.28%
2023/03/24	11	20.49	0	0.00	19.35	11	1,770	0.62%
2023/03/23	0	0.00	6	19.13	19.70	-6	1,670	-0.36%
2023/03/22	14	18.34	10	18.28	17.95	4	1,585	0.25%
2023/03/20	1	16.45	0	0.00	16.60	1	1,541	0.06%
2023/03/15	0	0.00	0.1	16.60	16.60	-0.1	1,913	0.00%
2023/03/14	0	0.00	2	17.35	17.05	-2	2,169	-0.09%
2023/03/13	2	17.90	0	0.00	17.55	2	2,299	0.09%
2023/03/03	2	18.75	0	0.00	18.95	2	2,632	0.08%
2023/02/21	0	0.00	1	18.75	19.05	-1	2,954	-0.03%
2023/02/20	2	18.70	3	18.45	18.70	-1	2,942	-0.03%
2023/02/17	5	17.93	1	18.05	18.05	4	2,899	0.14%
2023/02/06	1	17.30	1	17.45	17.85	0	3,064	0.00%
2023/02/03	2	17.28	4	17.10	17.10	-2	3,036	-0.07%
2023/02/02	3	17.30	3	17.43	17.25	0	3,012	0.00%
2023/02/01	1	17.05	4	16.86	17.30	-3	2,999	-0.10%
2023/01/31	1	16.50	5	17.10	17.05	-4	2,981	-0.13%
2023/01/30	6	16.00	1	16.30	16.30	5	2,953	0.17%
2023/01/17	1	15.95	1	16.00	15.90	0	2,947	0.00%
2023/01/09	6	16.38	6	16.10	16.10	0	2,924	0.00%
2023/01/06	2	16.75	12	16.82	16.40	-10	2,909	-0.34%
2023/01/05	2	16.10	2	15.80	15.80	0	2,876	0.00%
2023/01/04	2	15.95	0	0.00	15.95	2	2,895	0.07%
2022/12/29	1	15.15	0	0.00	15.30	1	3,011	0.03%
2022/12/28	1	15.55	0	0.00	15.50	1	3,213	0.03%
2022/12/27	2	16.00	2	16.20	16.00	0	3,234	0.00%
2022/12/26	6	15.88	5	15.70	15.70	1	3,226	0.03%
2022/12/23	1	15.50	1	15.75	15.95	0	3,214	0.00%
2022/12/22	4	15.80	4	15.75	15.85	0	3,200	0.00%
2022/12/21	2	15.60	4	15.35	15.40	-2	3,186	-0.06%
2022/12/20	2	15.95	2.4	15.55	15.25	-0.4	3,176	-0.01%
2022/12/19	12	16.33	9	16.08	15.80	3	3,142	0.10%
2022/12/16	8	16.81	3	17.03	16.85	5	3,102	0.16%
2022/12/15	5	17.27	7	17.30	17.65	-2	3,058	-0.07%
2022/12/14	3	16.53	2	16.50	16.55	1	2,993	0.03%
2022/12/09	3	16.78	0	0.00	16.75	3	2,882	0.10%
2022/12/06	3	19.52	5	19.46	18.90	-2	2,472	-0.08%
2022/12/02	3	17.97	5	17.71	17.20	-2	2,044	-0.10%
2022/12/01	29	15.90	33	16.70	17.25	-4	1,866	-0.21%
2022/11/25	4	15.36	2	15.50	15.35	2	1,676	0.12%
2022/11/24	3	15.97	1	16.25	15.25	2	1,632	0.12%
2022/11/23	2	16.10	0	0.00	16.20	2	1,422	0.14%
2022/11/22	9	15.06	9	14.92	14.75	0	1,272	0.00%
2022/11/21	5	14.80	6	14.79	14.85	-1	1,259	-0.08%
2022/11/17	5	14.70	5	14.79	15.00	0	1,260	0.00%
2022/11/16	2	14.65	2	14.60	14.35	0	1,260	0.00%
2022/11/15	0	0.00	3	14.47	14.50	-3	1,260	-0.24%
2022/11/14	2	14.35	0	0.00	14.45	2	1,289	0.16%
2022/11/11	6	14.53	5	14.03	14.00	1	1,345	0.07%
2022/11/10	3	14.95	3	14.85	14.85	0	1,304	0.00%
2022/11/09	3	15.00	3	14.80	14.80	0	1,295	0.00%
2022/11/08	3	14.75	8	14.77	14.80	-5	1,292	-0.39%
2022/11/07	3	14.95	1	14.65	14.65	2	1,275	0.16%
2022/11/04	10	14.57	9	14.70	14.85	1	1,249	0.08%
2022/11/03	3	13.45	4	14.55	14.50	-1	1,215	-0.08%
2022/11/02	3	13.55	3	13.50	13.50	0	1,133	0.00%
2022/10/31	0	0.00	1	12.75	12.75	-1	1,134	-0.09%
2022/10/28	0	0.00	1	12.60	12.60	-1	1,143	-0.09%
2022/10/25	0	0.00	2	12.40	12.45	-2	1,227	-0.16%
2022/10/24	3	12.77	0	0.00	12.55	3	1,323	0.23%
2022/10/19	4	12.98	4	12.91	12.75	0	1,365	0.00%
2022/10/14	4	13.05	4	12.96	12.90	0	1,334	0.00%
2022/10/13	0	0.00	4	12.50	12.55	-4	1,332	-0.30%
2022/10/11	4	13.96	0	0.00	13.40	4	1,300	0.31%
2022/10/07	5	15.04	3	14.93	14.85	2	1,270	0.16%
2022/10/06	9	14.97	8	15.08	14.75	1	1,229	0.08%
2022/10/05	10	14.74	9	15.28	14.90	1	1,168	0.09%
2022/09/15	2	14.20	0	0.00	14.05	2	1,267	0.16%
2022/09/02	2	15.10	2	14.90	15.00	0	1,245	0.00%
2022/08/23	0	0.00	1	16.20	15.80	-1	1,171	-0.09%
2022/08/22	0	0.00	14.5	15.71	16.00	-14.5	1,150	-1.26%
2022/08/19	1	16.00	0	0.00	16.00	1	1,135	0.09%
2022/08/18	2	16.90	15	17.05	17.05	-13	1,089	-1.19%
2022/08/15	0	0.00	30	13.72	14.45	-30	990	-3.03%
2022/08/12	0	0.00	2	13.60	13.45	-2	978	-0.20%
2022/08/11	2	13.53	0	0.00	13.60	2	972	0.21%
2022/08/08	0.1	14.85	0	0.00	14.95	0.1	929	0.01%
2022/07/26	1	13.95	0	0.00	13.40	1	903	0.11%
2022/07/21	0	0.00	1	14.10	13.95	-1	835	-0.12%
2022/07/19	1	14.30	0	0.00	14.30	1	683	0.15%
2022/07/14	0	0.00	10	12.05	12.00	-10	614	-1.63%
2022/07/13	10	11.80	10	12.05	11.95	0	609	0.00%
2022/07/12	1	12.00	0	0.00	11.55	1	602	0.17%
2022/07/11	10	12.20	0	0.00	12.15	10	592	1.69%
2022/07/01	0	0.00	1	11.00	12.20	-1	534	-0.19%
2022/06/30	0	0.00	5	12.14	12.10	-5	505	-0.99%
2022/06/29	0	0.00	1	12.75	12.80	-1	493	-0.20%
2022/06/28	5	12.86	0	0.00	13.05	5	468	1.07%
2022/06/27	0	0.00	3	11.97	12.20	-3	433	-0.69%
2022/06/24	0	0.00	4	12.10	12.10	-4	413	-0.97%
2022/06/23	2	13.20	0	0.00	13.10	2	371	0.54%
2022/06/22	3	12.97	0	0.00	13.05	3	293	1.02%
2022/06/21	0	0.00	3	11.88	11.90	-3	216	-1.39%
2022/06/20	7	11.79	2	11.85	11.85	5	183	2.72%
2022/06/16	0	0.00	4	10.70	10.40	-4	134	-2.97%
2022/06/14	3	10.63	0	0.00	10.45	3	129	2.32%
2022/06/10	1	10.55	0	0.00	10.55	1	126	0.79%
2022/05/06	0	0.00	5	9.90	10.05	-5	90	-5.54%
2022/05/05	5	10.05	15	9.84	9.83	-10	90	-11.06%
2022/05/04	3	9.79	0	0.00	9.61	3	90	3.30%
2022/04/29	2	9.75	0	0.00	9.75	2	91	2.18%
2022/04/21	6	10.15	0	0.00	10.30	6	91	6.56%
2022/04/20	3	9.79	60	10.55	10.55	-57	86	-66.24%
2022/04/15	13	9.31	0	0.00	9.40	13	74	17.54%
2022/04/14	18	9.46	0	0.00	9.50	18	76	23.45%
2022/03/30	5	9.28	0	0.00	9.26	5	138	3.62%
2022/03/25	5	9.25	0	0.00	9.33	5	145	3.44%
2022/03/24	1	9.42	0	0.00	9.42	1	146	0.68%
2022/03/03	1	10.10	0	0.00	9.98	1	186	0.54%
2022/03/01	15	10.63	0	0.00	10.25	15	186	8.03%
2022/02/25	3	10.90	0	0.00	10.90	3	183	1.64%
2022/02/11	1	10.95	0	0.00	11.00	1	194	0.51%
2022/02/10	1	11.20	0	0.00	11.15	1	195	0.51%
2021/09/16	0	0.00	2	9.68	9.55	-2	121	-1.64%
2021/07/05	2	13.10	0	0.00	13.05	2	287	0.70%
2021/05/11	0	0.00	3	13.10	12.65	-3	416	-0.72%
2021/05/06	1	14.00	0	0.00	13.80	1	403	0.25%
2021/05/05	2	13.53	0	0.00	13.65	2	400	0.50%
2021/05/04	10	12.80	0	0.00	13.05	10	394	2.53%
2021/04/28	2	15.08	2	14.88	14.75	0	363	0.00%
2021/04/13	3	15.00	3	14.85	15.00	0	287	0.00%
2021/04/12	1	14.70	1	14.55	14.40	0	270	0.00%
2021/04/07	2	14.60	2	14.68	14.65	0	241	0.00%
2021/04/06	2	14.30	2	14.28	14.15	0	224	0.00%
2021/04/01	7	14.25	7	14.18	14.20	0	214	0.00%
2021/03/31	4	13.75	4	14.14	14.20	0	201	0.00%
2021/03/26	0	0.00	1	12.90	12.95	-1	175	-0.57%
2021/03/19	1	13.10	0	0.00	13.10	1	169	0.59%
2021/02/25	0	0.00	11.3	13.01	13.10	-11.3	131	-8.64%
2020/11/02	16	13.63	0	0.00	12.95	16	368	4.34%
2020/10/30	5	13.85	0	0.00	13.90	5	347	1.44%
2020/10/07	1	15.15	1	15.15	15.20	0	552	0.00%
2020/09/16	2	15.35	2	15.60	15.75	0	558	0.00%
2020/09/10	1	15.70	1	15.70	15.60	0	527	0.00%
2020/09/03	2	16.50	2	16.45	16.50	0	504	0.00%
2020/08/26	4	16.49	4	16.68	17.40	0	447	0.00%
2020/08/24	3	16.30	3	16.20	16.05	0	414	0.00%
2020/08/20	6	16.08	15	16.24	16.15	-9	402	-2.24%
2020/08/19	4	15.71	4	16.13	15.95	0	380	0.00%
2020/08/18	0	0.00	3	15.38	15.50	-3	365	-0.82%
2020/08/17	7	15.47	4	15.29	15.40	3	362	0.83%
2020/08/04	4	15.03	4	14.73	14.85	0	320	0.00%
2020/08/03	3	14.85	3	14.75	14.75	0	312	0.00%
2020/07/31	2	14.70	3	14.62	14.55	-1	307	-0.32%
2020/07/30	1	15.00	1	14.75	14.60	0	305	0.00%
2020/07/29	1	14.80	26	14.60	14.85	-25	299	-8.35%
2020/07/28	7	15.36	1	14.20	14.35	6	288	2.08%
2020/07/24	4	14.03	4	13.94	12.95	0	208	0.00%
2020/07/23	3	14.10	5	14.08	13.90	-2	199	-1.00%
2020/07/22	10	13.06	8	13.28	13.65	2	188	1.06%
2020/07/21	3	12.93	3	12.75	12.55	0	177	0.00%
2020/05/06	10	10.00	0	0.00	10.05	10	75	13.30%
2020/03/19	10	8.21	0	0.00	8.07	10	187	5.33%
2020/03/18	10	9.00	0	0.00	8.96	10	186	5.35%
2020/03/05	4	10.60	0	0.00	10.60	4	182	2.19%
2020/02/26	20	10.80	0	0.00	10.90	20	192	10.38%
2020/01/20	2	12.15	2	12.08	12.15	0	193	0.00%
2020/01/17	2	11.95	2	11.78	11.75	0	186	0.00%
2020/01/02	0	0.00	1	10.55	10.45	-1	155	-0.64%
2019/12/31	1	10.40	0	0.00	10.45	1	153	0.65%
2019/12/26	1	11.25	1	11.10	11.15	0	129	0.00%
2019/11/21	2	10.25	2	10.08	10.00	0	60	0.00%
2019/11/19	0	0.00	2	9.72	9.70	-2	43	-4.57%
2019/11/15	4	9.77	2	9.72	9.81	2	40	4.92%
2018/03/13	0	0.00	5	12.30	12.25	-5	72	-6.93%
2018/03/09	0	0.00	9	12.30	12.30	-9	73	-12.33%
2018/03/08	14	12.59	0	0.00	12.40	14	72	19.20%