台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    677
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00468.0066.70-41,997-0.20%
2024/03/25468.6500.0068.1041,9950.20%
2024/03/22668.10668.4067.9002,0020.00%
2024/03/2000.00467.5067.30-41,990-0.20%
2024/03/13167.3000.0066.9012,2300.04%
2024/03/1100.00066.0066.1002,6110.00%
2024/03/0400.00267.4067.10-22,767-0.07%
2024/03/01367.7700.0067.3032,7470.11%
2024/02/26071.9000.0072.4002,6280.00%
2024/02/1500.00174.2074.20-12,542-0.04%
2024/02/05174.10175.0073.7002,4260.00%
2024/01/31271.1000.0070.9022,2990.09%
2024/01/29571.90571.8071.8002,4050.00%
2024/01/2300.00272.0571.10-22,452-0.08%
2024/01/2200.00372.6773.50-32,410-0.12%
2024/01/05369.5300.0069.9032,3230.13%
2023/12/2900.00169.1069.70-12,498-0.04%
2023/12/2700.00168.6069.00-12,531-0.04%
2023/12/1900.00570.0070.70-52,517-0.20%
2023/12/14572.20172.1072.0042,4780.16%
2023/12/13273.05373.2073.30-12,441-0.04%
2023/12/08172.5000.0071.7012,3230.04%
2023/12/07274.70171.8072.0012,2170.05%
2023/12/0600.00474.5077.00-41,974-0.20%
2023/12/05270.10770.4370.00-51,850-0.27%
2023/12/04168.7000.0068.7011,6970.06%
2023/12/01168.3000.0067.9011,6840.06%
2023/11/30167.20167.2067.2001,6970.00%
2023/11/2800.00166.4066.20-11,759-0.06%
2023/11/27165.9000.0065.1011,7580.06%
2023/11/1700.00167.3066.90-11,637-0.06%
2023/11/13166.5000.0066.9011,6730.06%
2023/11/1000.00366.7766.20-31,686-0.18%
2023/11/09266.2000.0065.8021,6870.12%
2023/11/07567.10567.8067.6001,7060.00%
2023/11/0600.00168.9867.90-11,762-0.06%
2023/11/03266.401.166.5064.600.91,7200.05%
2023/11/0200.00062.0561.6001,6660.00%
2023/10/31162.3700.0060.3011,7980.06%
2023/10/30162.70263.1063.00-11,972-0.05%
2023/10/27162.30163.0062.6002,0090.00%
2023/10/261.162.3900.0061.601.12,0810.05%
2023/10/25163.601.163.7063.80-0.12,1450.00%
2023/10/2400.00062.1362.8002,3220.00%
2023/10/23061.6000.0061.3002,9430.00%
2023/10/200.162.7200.0062.100.13,1660.00%
2023/10/19164.9900.0064.8013,3440.03%
2023/10/18165.49066.9065.8013,6390.03%
2023/10/17066.451.167.5066.30-13,751-0.03%
2023/10/166.167.0800.0066.106.13,7730.16%
2023/10/13169.50370.0068.10-23,771-0.05%
2023/10/1200.00166.3067.10-13,669-0.03%
2023/10/1100.003.165.8465.80-3.13,654-0.08%
2023/10/06366.43166.4066.3023,6490.05%
2023/10/05164.50265.8566.50-13,642-0.03%
2023/10/04263.15163.1062.5013,5350.03%
2023/10/0300.00162.5062.20-13,512-0.03%
2023/10/02162.4000.0062.8013,5490.03%
2023/09/28262.20162.5062.1013,6190.03%
2023/09/27261.00160.8061.4013,7180.03%
2023/09/2000.00561.2060.60-54,416-0.11%
2023/09/15163.5000.0063.3014,6700.02%
2023/09/110.164.40163.4062.60-0.94,985-0.02%
2023/09/0700.00164.5064.20-15,004-0.02%
2023/09/05163.0000.0063.9015,0570.02%
2023/09/04162.90063.8064.2015,1240.02%
2023/08/3100.00160.3060.40-15,200-0.02%
2023/08/2400.00162.2061.00-15,778-0.02%
2023/08/18161.0000.0061.0016,3250.02%
2023/08/1500.00161.8061.70-17,223-0.01%
2023/08/1400.00162.0061.50-18,097-0.01%
2023/08/1100.00164.6063.50-18,336-0.01%
2023/08/10166.30666.0565.00-58,380-0.06%
2023/08/09172.6000.0070.4018,3910.01%
2023/08/08172.70172.1072.4008,7050.00%
2023/08/0700.00570.0072.20-58,798-0.06%
2023/08/04274.1500.0072.5028,9710.02%
2023/08/02374.50275.0073.6019,4420.01%
2023/08/01170.7000.0071.3019,4530.01%
2023/07/28172.5000.0072.5019,7530.01%
2023/07/27574.84674.8073.90-19,782-0.01%
2023/07/262080.24478.4876.40169,8840.16%
2023/07/2500.00374.2378.10-39,386-0.03%
2023/07/24572.88372.2371.0029,1770.02%
2023/07/21374.471773.9674.10-149,012-0.16%
2023/07/2000.00371.3371.20-38,735-0.03%
2023/07/19167.00167.8066.5008,6210.00%
2023/07/18167.7000.0067.9018,6630.01%
2023/07/17167.800.269.7069.400.88,6650.01%
2023/07/1300.00269.4568.40-28,702-0.02%
2023/07/12269.0000.0068.5028,8140.02%
2023/07/1100.00270.3069.90-28,810-0.02%
2023/07/1000.00270.2070.00-28,800-0.02%
2023/07/07170.2000.0070.2018,7840.01%
2023/07/06571.701070.6270.60-58,778-0.06%
2023/07/05870.59171.1070.0078,8250.08%
2023/07/0412.277.690.471.9071.8011.88,7170.14%
2023/07/03175.902.577.0079.70-1.58,386-0.02%
2023/06/30171.80271.7572.50-18,191-0.01%
2023/06/29170.90270.7070.40-18,106-0.01%
2023/06/270.167.6000.0067.500.18,0120.00%
2023/06/260.168.2000.0067.800.17,9830.00%
2023/06/213.771.72271.3071.801.77,9200.02%
2023/06/19170.20370.2070.30-27,689-0.03%
2023/06/16668.28567.1067.0017,5990.01%
2023/06/1500.00268.0568.50-27,583-0.03%
2023/06/1400.00168.0066.70-17,491-0.01%
2023/06/13767.2000.0067.2077,4660.09%
2023/06/09267.85267.2067.5007,4180.00%
2023/06/08166.8000.0066.4017,3890.01%
2023/06/07169.70168.7068.5007,3170.00%
2023/06/06269.4000.0069.9027,2890.03%
2023/06/02874.20973.8472.70-17,137-0.01%
2023/06/01171.4000.0072.1016,9390.01%
2023/05/311572.2700.0071.50156,9270.22%
2023/05/30172.1000.0072.1016,8430.01%
2023/05/2900.00270.8571.70-26,714-0.03%
2023/05/26173.80471.5370.00-36,644-0.05%
2023/05/25374.83373.7072.1006,4650.00%
2023/05/24173.30672.4872.60-56,248-0.08%
2023/05/231374.82273.9573.10116,1260.18%
2023/05/22270.601370.2270.10-115,684-0.19%
2023/05/19369.97571.1469.40-25,552-0.04%
2023/05/181071.211771.3871.00-75,195-0.13%
2023/05/17865.881666.8868.00-84,323-0.19%
2023/05/15761.66361.0060.7044,0600.10%
2023/05/12664.38564.5463.9013,9640.03%
2023/05/11260.552.160.3160.40-0.13,6130.00%
2023/05/10460.83461.5862.4003,4670.00%
2023/05/091263.5018.262.9663.10-6.23,238-0.19%
2023/05/08160.50661.4561.90-52,681-0.19%
2023/05/056.156.381655.7456.30-9.92,485-0.40%
2023/05/0400.001557.0052.40-152,180-0.69%
2023/05/03952.69352.7753.6062,0640.29%
2023/05/02552.46453.4853.0011,9590.05%
2023/04/282348.622747.7649.40-41,674-0.24%
2023/04/27145.30345.5845.55-21,543-0.13%
2023/04/2600.00243.9844.85-21,515-0.13%
2023/04/2500.00244.2043.80-21,485-0.13%
2023/04/2400.00645.4145.20-61,455-0.41%
2023/04/212446.681344.7944.65111,4270.77%
2023/04/20245.8300.0045.3021,3420.15%
2023/04/19446.48246.6346.5521,2960.15%
2023/04/18847.38246.4546.4061,2650.47%
2023/04/171347.37147.6047.05121,1911.01%
2023/04/14444.53145.0043.8531,0450.29%
2023/04/1200.00142.7543.40-1979-0.10%
2023/04/11344.13143.6543.8029590.21%
2023/04/1000.003043.9544.35-30919-3.26%
2023/03/1500.00240.0039.35-2603-0.33%
2023/03/1000.000.139.9040.00-0.1559-0.02%
2023/03/0900.000.141.2041.35-0.1533-0.02%
2023/03/082.241.8800.0042.002.24950.45%
2023/03/07140.9000.0040.9014640.22%
2023/03/061241.511241.5041.1504460.00%
2023/03/03441.24441.2640.2504030.00%
2023/02/23539.70539.5139.4003200.00%
2023/02/21139.40539.4539.25-4305-1.31%
2023/02/20439.5500.0039.6042961.35%
2023/02/1700.00237.9538.65-2270-0.74%
2023/02/16939.17739.1638.2022610.77%
2023/02/1500.00438.5038.50-4244-1.64%
2023/02/13438.63437.8839.4501610.00%
2023/02/10737.15337.0537.5041213.28%
2022/12/0800.00232.3532.45-279-2.51%
2022/12/02232.2000.0032.302762.62%
2022/11/2900.00231.9032.00-270-2.82%
2022/09/0800.00134.0034.00-195-1.05%
2022/08/1500.00135.0035.05-198-1.01%
2022/08/1100.00434.9034.90-499-4.02%
2022/08/05334.0800.0034.0031012.96%
2022/08/01134.0000.0034.0011200.83%
2022/06/24137.15136.0036.1501240.00%
2022/06/22134.9000.0034.4511150.86%
2022/06/1600.001035.8335.60-10112-8.86%
2022/05/2600.00135.1535.10-1123-0.81%
2022/05/0500.00138.5038.35-1113-0.88%
2022/04/2700.002938.3238.30-29112-25.70%
2022/04/2600.002138.6738.70-21110-19.04%
2022/04/2200.00139.1539.10-1107-0.93%
2022/04/20239.0500.0039.2021061.87%
2022/04/14239.3500.0039.2521081.85%
2022/04/13239.63639.8839.60-4107-3.72%
2022/04/08239.0500.0038.9521031.94%
2022/04/07339.3300.0039.3531012.97%
2022/03/311339.4800.0039.501310112.76%
2022/03/28239.1000.0039.1021011.97%
2022/03/25139.2500.0039.2011010.98%
2022/03/231339.2200.0039.201310112.84%
2022/03/16839.0000.0038.958978.18%
2022/03/14638.9700.0039.006966.25%
2022/03/10139.1500.0039.101931.07%
2022/03/0800.00838.5838.65-892-8.64%
2022/03/03239.6000.0039.502902.20%
2022/03/01139.2000.0039.201891.12%
2022/02/25338.8300.0038.903883.38%
2022/02/16138.9500.0039.001861.16%
2022/02/15238.9000.0038.802862.32%
2022/02/0800.00339.4239.60-384-3.55%
2022/01/21238.3300.0038.352832.40%
2022/01/18438.6900.0038.654814.90%
2022/01/03239.4800.0039.452942.11%
2021/12/2300.00138.7538.85-192-1.08%
2021/12/08238.8500.0039.052902.20%
2021/11/2300.00439.0639.15-493-4.29%
2021/11/12138.6000.0038.701931.07%
2021/11/08138.5000.0038.501951.05%
2021/09/30138.7500.0038.7511510.66%
2021/09/1400.00239.0039.00-2171-1.17%
2021/09/06238.9500.0038.8021711.16%
2021/08/1900.00237.9537.95-2181-1.10%
2021/08/17138.1500.0038.1511800.56%
2021/07/1600.00143.4043.55-1285-0.36%
2021/07/1500.00143.2043.15-1284-0.35%
2021/07/14142.4000.0042.7012840.35%
2021/07/12142.2500.0042.2012970.34%
2021/06/2200.001.741.1841.20-1.7352-0.49%
2021/06/0100.00542.3042.15-5452-1.11%
2021/05/07043.550.443.4543.70-0.3492-0.06%
2021/05/0500.00241.5041.50-2473-0.42%
2021/05/030.142.5000.0042.300.14720.01%
2021/04/290.143.0000.0043.150.14720.02%
2021/04/2600.001042.4042.60-10476-2.10%
2021/04/235.142.0000.0042.105.14831.06%
2021/04/220.142.3500.0042.100.14840.02%
2021/04/15141.5000.0042.0014810.21%
2021/04/14242.08142.2542.1014820.21%
2021/04/1200.00143.2543.30-1484-0.21%
2021/04/08143.8000.0043.7014780.21%
2021/03/26144.4000.0044.1015000.20%
2021/03/22145.2000.0045.0015120.20%
2021/03/150.144.5000.0044.600.15620.02%
2021/03/10144.4500.0044.5016560.15%
2021/03/05144.3500.0044.4516540.15%
2021/02/24144.1500.0044.0516210.16%
2021/02/1800.00344.1044.15-3613-0.49%
2021/02/0500.00244.0044.00-2613-0.33%
2021/02/0400.00143.9044.00-1609-0.16%
2021/02/03043.3500.0043.4506070.00%
2021/01/14143.8500.0043.9015940.17%
2021/01/1300.002.143.9043.80-2.1591-0.35%
2021/01/0800.000.343.8043.85-0.3578-0.05%
2021/01/04044.0000.0043.9005480.00%
2020/12/25243.7000.0043.8025350.37%
2020/12/2400.00143.6543.65-1529-0.19%
2020/12/17143.3000.0043.3515190.19%
2020/12/150.143.5000.0043.500.15060.02%
2020/12/140.143.5500.0043.550.14940.02%
2020/12/110.143.5000.0043.550.14880.02%
2020/12/0900.00143.6043.60-1455-0.22%
2020/12/08243.8500.0043.7024250.47%
2020/11/1300.00240.1540.15-2422-0.47%
2020/11/0900.00139.5539.45-1431-0.23%
2020/10/2300.00340.1040.10-3487-0.62%
2020/10/2200.00140.0540.05-1501-0.20%
2020/10/16239.0000.0039.0525150.39%
2020/09/28137.8000.0037.8017890.13%
2020/09/25137.5000.0037.1018350.12%
2020/09/16139.7000.0039.8519740.10%
2020/09/04239.6000.0039.7021,2810.16%
2020/09/03440.3400.0040.2541,2960.31%
2020/08/26141.3500.0041.3511,5020.07%
2020/08/202040.4900.0040.15201,6451.22%
2020/08/1900.00241.6841.70-21,638-0.12%
2020/08/18141.7000.0041.5511,6400.06%
2020/08/1700.00141.5041.65-11,646-0.06%
2020/08/07142.3000.0042.1011,7850.06%
2020/08/062041.9800.0041.60201,7821.12%
2020/08/0500.001041.6041.70-101,799-0.56%
2020/08/0400.001042.4042.25-101,830-0.55%
2020/07/3000.00241.5042.00-21,926-0.10%
2020/07/291041.0000.0041.10101,9370.52%
2020/07/24142.75142.5042.0501,9370.00%
2020/07/2300.001543.3043.10-151,930-0.78%
2020/07/21143.3000.0043.2011,9350.05%
2020/07/2000.00743.0143.05-71,931-0.36%
2020/07/17342.0800.0041.8531,9160.16%
2020/07/1500.00142.4542.60-11,905-0.05%
2020/07/14543.3000.0043.3051,8950.26%
2020/07/1300.00144.2044.35-11,888-0.05%
2020/07/09345.13145.1044.9521,8620.11%
2020/07/08246.0500.0046.0021,8200.11%
2020/07/0300.00143.8543.90-11,680-0.06%
2020/07/0100.00141.2041.15-11,609-0.06%
2020/06/241041.10241.1540.9581,5880.50%
2020/06/231039.991040.1640.0501,5780.00%
2020/06/19241.2000.0041.5521,5430.13%
2020/06/18341.4000.0040.9531,5320.20%
2020/06/15646.13445.9645.5521,4120.14%
2020/06/12346.1300.0046.3031,3890.22%
2020/06/0900.00246.2545.80-21,327-0.15%
2020/06/08147.20146.2047.2001,3020.00%
2020/06/05143.7000.0044.1511,2240.08%
2020/06/0400.001043.7343.50-101,218-0.82%
2020/05/28540.0000.0040.0051,1290.44%
2020/05/27140.15140.5040.6501,1080.00%
2020/05/2600.00140.4540.00-11,091-0.09%
2020/05/25240.0000.0040.0021,0770.19%
2020/05/22140.0000.0039.9011,0680.09%
2020/05/21540.7000.0040.3051,0590.47%
2020/05/20139.6000.0039.9511,0420.10%
2020/05/19139.9500.0039.9511,0230.10%
2020/05/12338.9700.0039.4538630.35%
2020/05/11239.7000.0039.4528380.24%
2020/05/08138.4000.0038.5017890.13%
2020/05/0700.00137.0037.50-1743-0.13%
2020/04/30235.5000.0035.5526650.30%
2020/04/2700.00135.2035.35-1660-0.15%
2020/04/13934.1000.0034.2595921.52%
2020/04/1000.00334.0534.05-3594-0.50%
2020/03/2600.00232.2032.40-2541-0.37%
2020/03/1800.00431.7031.55-4479-0.83%
2020/03/16233.95133.5033.2514440.22%
2020/03/10135.1000.0035.8013690.27%
2020/03/09136.0000.0035.8513480.29%
2020/03/0600.00535.6035.95-5300-1.66%
2020/02/27133.3000.0033.0012680.37%
2019/11/26334.5000.0034.4533180.94%
2019/10/25233.0500.0033.1523480.57%
2019/09/11334.0500.0033.9034280.70%
2019/08/2700.000.234.5034.50-0.2379-0.04%
2019/08/16135.25135.5535.4503460.00%
2019/07/2200.000.633.1033.05-0.6311-0.21%
2019/07/1800.00133.1033.10-1307-0.33%
2019/03/0500.00333.3533.50-3145-2.06%
2019/01/2300.00130.9030.95-1105-0.95%
2019/01/1700.00130.8030.70-1114-0.88%
2019/01/16130.7500.0030.6511140.88%
2019/01/0200.00330.0030.00-3123-2.42%
2018/12/28430.9300.0030.2541223.27%
2018/10/11328.951029.0029.00-7360-1.94%
2018/09/0700.0010.629.6029.55-10.6366-2.89%
2018/08/29531.2000.0031.2053641.37%
2018/08/28531.0000.0031.1553641.37%
2018/08/03531.0000.0030.9053371.48%
2018/05/3100.00236.2536.50-2280-0.71%
2018/05/30036.1000.0036.1502760.00%
2018/05/17235.1500.0035.0522580.77%
2018/02/0500.00431.2531.50-4166-2.40%
2018/01/1200.00231.6031.05-2142-1.41%
2018/01/1000.00130.4530.60-1110-0.91%
2018/01/09230.2000.0030.2521051.89%
2018/01/08329.8000.0029.7531042.88%
2018/01/03229.5500.0029.6021041.92%
邁達特 相關文章
邁達特 相關影音