券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 53.30 | 53.20 | -2 | 72 | -2.77% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 75 | -1.32% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 77 | -2.58% |
|
| 2024/10/21 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 124 | 0.80% |
|
| 2024/09/11 | 6 | 51.20 | 0 | 0.00 | 51.20 | 6 | 214 | 2.79% |
|
| 2024/08/14 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 257 | 0.39% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 53.00 | 52.80 | -2 | 261 | -0.77% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 264 | -0.38% |
|
| 2024/08/06 | 1 | 51.00 | 1 | 50.40 | 50.70 | 0 | 272 | 0.00% |
|
| 2024/08/01 | 2 | 54.20 | 0 | 0.00 | 54.90 | 2 | 264 | 0.76% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 312 | -0.64% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 310 | -0.32% |
|
| 2024/07/04 | 1 | 59.40 | 1 | 59.40 | 59.40 | 0 | 299 | 0.00% |
|
| 2024/06/19 | 1 | 59.30 | 0 | 0.00 | 58.40 | 1 | 295 | 0.34% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 55.40 | 54.60 | -2 | 350 | -0.57% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 56.20 | 55.40 | -1 | 347 | -0.29% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 56.90 | 56.10 | -6 | 308 | -1.95% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 54.10 | 54.20 | -2 | 278 | -0.72% |
|
| 2024/04/15 | 2 | 53.30 | 0 | 0.00 | 52.90 | 2 | 242 | 0.83% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 231 | -0.43% |
|
| 2024/03/20 | 3 | 52.20 | 0 | 0.00 | 52.50 | 3 | 190 | 1.57% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 51.20 | 51.20 | -6 | 149 | -4.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 48.10 | 47.95 | -1 | 98 | -1.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 47.40 | 48.10 | -2 | 92 | -2.15% |
|
| 2024/02/15 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 78 | 1.27% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 45.63 | 45.70 | -6 | 66 | -9.00% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 45.10 | 45.25 | -5 | 73 | -6.78% |
|
| 2023/10/06 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 95 | 1.05% |
|
| 2023/09/25 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 138 | 1.44% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 144 | -0.69% |
|
| 2023/08/22 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 166 | 1.20% |
|
| 2023/07/27 | 2 | 45.15 | 0 | 0.00 | 45.15 | 2 | 162 | 1.23% |
|
| 2023/07/19 | 3 | 45.32 | 0 | 0.00 | 45.30 | 3 | 167 | 1.79% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 174 | -0.57% |
|
| 2023/05/24 | 5 | 45.75 | 0 | 0.00 | 45.75 | 5 | 190 | 2.62% |
|
| 2023/05/22 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 192 | 1.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 191 | -0.52% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 190 | -0.52% |
|
| 2023/04/18 | 10 | 44.95 | 0 | 0.00 | 46.00 | 10 | 160 | 6.22% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 45.15 | 45.20 | -1 | 151 | -0.66% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 146 | -0.68% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 44.95 | 45.10 | -2 | 124 | -1.60% |
|
| 2023/03/15 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 117 | 0.85% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 45.05 | 44.80 | -2 | 118 | -1.69% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 116 | -0.86% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 43.10 | 43.05 | -4 | 80 | -4.98% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 42.10 | 42.25 | -2 | 116 | -1.72% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 122 | -0.81% |
|
| 2022/11/08 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 109 | 1.83% |
|
| 2022/10/20 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 109 | 0.92% |
|
| 2022/10/13 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 73 | 1.35% |
|
| 2022/10/11 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 73 | 1.37% |
|
| 2022/10/06 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 72 | 1.38% |
|
| 2022/10/05 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 74 | 1.35% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 42.10 | 42.40 | -1 | 98 | -1.01% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 100 | -0.99% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 102 | -0.98% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 41.50 | 41.80 | -1 | 101 | -0.99% |
|
| 2022/08/10 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 99 | 1.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 98 | -1.01% |
|
| 2022/08/03 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 100 | 1.99% |
|
| 2022/07/22 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 100 | 1.00% |
|
| 2022/07/20 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 103 | 0.96% |
|
| 2022/07/18 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 103 | 1.92% |
|
| 2022/07/13 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 101 | 0.98% |
|
| 2022/07/08 | 1 | 41.05 | 0 | 0.00 | 41.20 | 1 | 101 | 0.99% |
|
| 2022/07/07 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 100 | 1.00% |
|
| 2022/06/28 | 2 | 43.05 | 0 | 0.00 | 43.00 | 2 | 92 | 2.16% |
|
| 2022/06/23 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 92 | 2.17% |
|
| 2022/05/16 | 4 | 42.38 | 0 | 0.00 | 42.40 | 4 | 111 | 3.58% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 112 | -0.89% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 118 | -0.85% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 43.10 | 42.95 | -2 | 112 | -1.78% |
|
| 2022/03/09 | 1 | 42.55 | 0 | 0.00 | 42.65 | 1 | 108 | 0.92% |
|
| 2022/03/08 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 106 | 0.94% |
|
| 2022/03/07 | 1 | 42.85 | 5 | 42.80 | 43.00 | -4 | 101 | -3.95% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 98 | -1.01% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 42.95 | 43.00 | -5 | 103 | -4.85% |
|
| 2022/02/08 | 1 | 42.75 | 1 | 42.85 | 42.75 | 0 | 102 | 0.00% |
|
| 2022/01/19 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 101 | 0.99% |
|
| 2022/01/13 | 2 | 42.60 | 0 | 0.00 | 42.80 | 2 | 130 | 1.53% |
|
| 2022/01/10 | 7 | 42.55 | 0 | 0.00 | 42.55 | 7 | 135 | 5.16% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 42.80 | 42.60 | -3 | 137 | -2.18% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 43.00 | 42.90 | -3 | 155 | -1.93% |
|
| 2021/12/16 | 2 | 42.60 | 0 | 0.00 | 42.70 | 2 | 176 | 1.13% |
|
| 2021/11/26 | 6 | 42.65 | 0 | 0.00 | 42.55 | 6 | 193 | 3.10% |
|
| 2021/11/02 | 3 | 42.30 | 0 | 0.00 | 42.60 | 3 | 208 | 1.44% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 239 | -0.42% |
|
| 2021/09/29 | 1 | 41.75 | 0 | 0.00 | 41.55 | 1 | 188 | 0.53% |
|
| 2021/09/08 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 198 | 0.50% |
|
| 2021/09/06 | 1 | 42.10 | 2 | 42.15 | 42.10 | -1 | 190 | -0.52% |
|
| 2021/08/20 | 1 | 41.55 | 0 | 0.00 | 41.80 | 1 | 190 | 0.53% |
|
| 2021/08/19 | 5 | 41.55 | 0 | 0.00 | 41.55 | 5 | 191 | 2.61% |
|
| 2021/08/18 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 190 | 0.53% |
|
| 2021/08/12 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 180 | 0.56% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 45.15 | 45.25 | -1 | 196 | -0.51% |
|
| 2021/07/27 | 2 | 45.75 | 0 | 0.00 | 45.60 | 2 | 209 | 0.96% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 45.15 | 45.05 | -3 | 218 | -1.37% |
|
| 2021/05/13 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 285 | 0.35% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 257 | -0.39% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 257 | -0.39% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 45.43 | 45.40 | -3 | 235 | -1.27% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 46.15 | 46.25 | -1 | 228 | -0.44% |
|
| 2021/04/27 | 3 | 45.63 | 0 | 0.00 | 45.90 | 3 | 228 | 1.31% |
|
| 2021/04/22 | 1 | 46.15 | 0 | 0.00 | 45.85 | 1 | 228 | 0.44% |
|
| 2021/04/21 | 2 | 45.45 | 0 | 0.00 | 46.20 | 2 | 223 | 0.90% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 45.15 | 45.50 | -1 | 201 | -0.50% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 44.35 | 44.45 | -2 | 184 | -1.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 180 | -0.55% |
|
| 2021/03/26 | 0 | 0.00 | 12 | 43.90 | 44.00 | -12 | 179 | -6.70% |
|
| 2021/03/15 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 169 | 0.59% |
|
| 2021/03/08 | 10 | 43.35 | 0 | 0.00 | 43.45 | 10 | 171 | 5.85% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 43.75 | 43.60 | -5 | 170 | -2.93% |
|
| 2021/03/02 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 172 | 0.58% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 43.55 | 43.75 | -10 | 170 | -5.87% |
|
| 2021/02/22 | 0 | 0.00 | 17 | 43.20 | 43.60 | -17 | 164 | -10.31% |
|
| 2021/02/05 | 0 | 0.00 | 18 | 41.93 | 41.80 | -18 | 159 | -11.29% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 41.85 | 41.80 | -7 | 159 | -4.39% |
|
| 2021/02/03 | 0 | 0.00 | 65 | 41.70 | 41.65 | -65 | 162 | -39.96% |
|
| 2021/01/28 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 159 | 0.63% |
|
| 2021/01/20 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 154 | 0.65% |
|
| 2021/01/19 | 3 | 41.78 | 0 | 0.00 | 41.85 | 3 | 148 | 2.02% |
|
| 2021/01/15 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 138 | 1.44% |
|
| 2020/12/03 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 118 | 0.85% |
|
| 2020/11/24 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 112 | 0.89% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 41.60 | 41.40 | -2 | 115 | -1.73% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 41.00 | 41.05 | -10 | 123 | -8.07% |
|
| 2020/09/08 | 5 | 41.10 | 0 | 0.00 | 41.30 | 5 | 179 | 2.79% |
|
| 2020/09/02 | 17 | 41.17 | 0 | 0.00 | 41.20 | 17 | 180 | 9.40% |
|
| 2020/08/31 | 29 | 41.50 | 0 | 0.00 | 41.20 | 29 | 181 | 15.95% |
|
| 2020/08/28 | 21 | 41.03 | 0 | 0.00 | 41.15 | 21 | 181 | 11.60% |
|
| 2020/08/27 | 10 | 41.10 | 0 | 0.00 | 41.00 | 10 | 179 | 5.57% |
|
| 2020/08/26 | 20 | 40.85 | 0 | 0.00 | 41.10 | 20 | 177 | 11.24% |
|
| 2020/08/24 | 6 | 41.00 | 0 | 0.00 | 41.05 | 6 | 170 | 3.51% |
|
| 2020/08/21 | 6 | 41.54 | 0 | 0.00 | 41.70 | 6 | 161 | 3.72% |
|
| 2020/08/20 | 0 | 0.00 | 15 | 41.50 | 41.50 | -15 | 159 | -9.43% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 41.80 | 41.85 | -5 | 156 | -3.20% |
|
| 2020/08/17 | 11 | 41.85 | 0 | 0.00 | 41.85 | 11 | 154 | 7.11% |
|
| 2020/08/11 | 0 | 0.00 | 9 | 42.50 | 42.05 | -9 | 149 | -6.03% |
|
| 2020/07/31 | 0 | 0.00 | 20 | 42.73 | 42.75 | -20 | 144 | -13.83% |
|
| 2020/07/30 | 5 | 43.50 | 0 | 0.00 | 43.45 | 5 | 138 | 3.60% |
|
| 2020/07/27 | 5 | 41.85 | 0 | 0.00 | 41.45 | 5 | 134 | 3.71% |
|
| 2020/07/24 | 5 | 41.90 | 0 | 0.00 | 41.85 | 5 | 133 | 3.75% |
|
| 2020/07/23 | 10 | 42.20 | 0 | 0.00 | 42.20 | 10 | 132 | 7.56% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 123 | -0.81% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 116 | -0.86% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 102 | -0.97% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 44.15 | 44.25 | -1 | 91 | -1.09% |
|
| 2020/06/15 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 104 | 0.96% |
|
| 2020/06/12 | 1 | 43.30 | 0 | 0.00 | 43.90 | 1 | 108 | 0.92% |
|
| 2020/05/27 | 2 | 43.15 | 0 | 0.00 | 43.80 | 2 | 150 | 1.33% |
|
| 2020/05/26 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 151 | 0.66% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 43.40 | 43.55 | -1 | 158 | -0.63% |
|
| 2020/05/06 | 1 | 43.65 | 0 | 0.00 | 43.35 | 1 | 178 | 0.56% |
|
| 2020/04/21 | 25 | 41.87 | 0 | 0.00 | 41.70 | 25 | 202 | 12.37% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 42.20 | 42.60 | -1 | 199 | -0.50% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 194 | -0.52% |
|
| 2020/03/23 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 185 | 0.54% |
|
| 2020/03/17 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 172 | 0.58% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 39.95 | 39.95 | -7 | 167 | -4.19% |
|
| 2020/03/12 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 151 | 0.66% |
|
| 2020/03/11 | 1 | 43.05 | 1 | 43.00 | 43.20 | 0 | 146 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 129 | -0.77% |
|
| 2020/02/25 | 2 | 44.10 | 0 | 0.00 | 44.20 | 2 | 123 | 1.62% |
|
| 2020/02/13 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 118 | 0.85% |
|
| 2020/01/20 | 16 | 44.10 | 0 | 0.00 | 44.10 | 16 | 80 | 19.77% |
|
| 2020/01/16 | 2 | 43.55 | 0 | 0.00 | 43.65 | 2 | 78 | 2.56% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 43.65 | 43.75 | -2 | 77 | -2.59% |
|
| 2019/11/29 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 79 | 1.27% |
|
| 2019/11/27 | 2 | 43.20 | 0 | 0.00 | 43.40 | 2 | 80 | 2.48% |
|
| 2019/11/25 | 2 | 43.43 | 0 | 0.00 | 43.40 | 2 | 80 | 2.49% |
|
| 2019/11/22 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 80 | 1.24% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 78 | -1.27% |
|
| 2019/10/17 | 10 | 41.90 | 0 | 0.00 | 41.90 | 10 | 83 | 12.05% |
|
| 2019/09/27 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 102 | 0.97% |
|
| 2019/09/16 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 103 | 0.96% |
|
| 2019/08/16 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 96 | 1.04% |
|
| 2019/08/14 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 94 | 1.06% |
|
| 2019/08/08 | 7 | 41.50 | 0 | 0.00 | 41.25 | 7 | 92 | 7.61% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 41.50 | 41.25 | -1 | 91 | -1.09% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 41.20 | 41.25 | -2 | 91 | -2.18% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 92 | -1.08% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 92 | -1.08% |
|
| 2019/07/24 | 0 | 0.00 | 16 | 41.45 | 41.45 | -16 | 89 | -17.87% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 42.00 | 42.20 | -2 | 83 | -2.41% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 63 | -1.56% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 43.15 | 43.70 | -1 | 64 | -1.55% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 43.28 | 43.40 | -2 | 62 | -3.21% |
|
| 2019/06/06 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 60 | 1.65% |
|
| 2019/06/05 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 60 | 1.65% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 43.63 | 43.60 | -2 | 59 | -3.35% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 43.03 | 43.00 | -4 | 58 | -6.78% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 58 | -3.41% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 58 | -1.72% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 58 | -3.43% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 63 | -3.17% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 43.19 | 43.15 | -5 | 63 | -7.94% |
|
| 2019/04/19 | 1 | 42.85 | 1 | 42.80 | 42.80 | 0 | 69 | 0.00% |
|
| 2019/04/18 | 3 | 42.95 | 0 | 0.00 | 42.85 | 3 | 70 | 4.28% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 69 | -2.87% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 69 | -1.44% |
|
| 2019/03/29 | 7 | 42.11 | 0 | 0.00 | 42.20 | 7 | 63 | 11.01% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 64 | -1.56% |
|
| 2019/03/27 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 63 | 3.14% |
|
| 2019/03/26 | 3 | 41.82 | 0 | 0.00 | 41.85 | 3 | 63 | 4.71% |
|
| 2019/03/22 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 63 | 3.13% |
|
| 2019/03/19 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 62 | 3.18% |
|
| 2019/03/12 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 63 | 3.14% |
|
| 2019/02/21 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 66 | 1.51% |
|
| 2019/01/29 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 56 | 1.76% |
|
| 2019/01/25 | 2 | 40.55 | 0 | 0.00 | 40.35 | 2 | 55 | 3.57% |
|
| 2018/10/23 | 2 | 40.55 | 0 | 0.00 | 40.40 | 2 | 54 | 3.69% |
|
| 2018/10/12 | 3 | 40.78 | 0 | 0.00 | 40.95 | 3 | 50 | 5.91% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 42.50 | 42.30 | -2 | 62 | -3.19% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 56 | -1.77% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 57 | -1.73% |
|
| 2018/06/19 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 63 | 1.58% |
|
| 2018/06/08 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 84 | 1.19% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.60 | 44.90 | -1 | 94 | -1.05% |
|
| 2018/05/14 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 98 | 1.01% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 102 | -1.95% |
|
| 2018/04/19 | 2 | 44.98 | 0 | 0.00 | 44.90 | 2 | 103 | 1.92% |
|
| 2018/04/18 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 104 | 0.96% |
|
| 2018/04/12 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 103 | 0.96% |
|
| 2018/04/10 | 4 | 45.10 | 0 | 0.00 | 45.05 | 4 | 105 | 3.80% |
|
| 2018/04/02 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 107 | 1.85% |
|
| 2018/03/29 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 107 | 0.93% |
|
| 2018/03/26 | 2 | 45.20 | 0 | 0.00 | 45.40 | 2 | 105 | 1.89% |
|
| 2018/03/22 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 102 | 0.97% |
|
| 2018/03/19 | 6 | 47.53 | 0 | 0.00 | 47.55 | 6 | 92 | 6.49% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 47.35 | 47.20 | -1 | 88 | -1.13% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 46.15 | 46.15 | -3 | 81 | -3.67% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 69 | -1.44% |
|
| 2018/01/04 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 63 | 3.13% |
|