信音 (6126)-華南永昌-林口券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	31.80	0	0.00	31.70	2	6,613	0.03%
2024/04/26	5	31.86	2	31.35	31.45	3	6,648	0.05%
2024/04/24	3	31.83	1	32.00	31.80	2	6,638	0.03%
2024/04/23	0	0.00	0	31.50	30.90	0	6,630	0.00%
2024/04/22	1	31.80	0	0.00	31.05	1	6,647	0.02%
2024/04/19	4	32.63	10	32.52	32.05	-6	6,641	-0.09%
2024/04/18	7	33.40	5	33.75	33.35	2	6,613	0.03%
2024/04/17	7	32.74	27	34.15	34.30	-20	6,599	-0.30%
2024/04/16	5	32.06	11	31.40	31.40	-6	6,527	-0.09%
2024/04/15	14	33.50	20	33.00	33.00	-6	6,491	-0.09%
2024/04/12	5	34.20	15	35.04	34.70	-10	6,475	-0.15%
2024/04/11	10	34.18	2	34.50	33.95	8	6,462	0.12%
2024/04/10	0	0.00	4	34.80	34.75	-4	6,433	-0.06%
2024/04/09	13	35.11	1	35.35	34.80	12	6,433	0.19%
2024/04/08	12	35.13	14.1	35.10	35.05	-2	6,411	-0.03%
2024/04/03	3	36.63	1	36.35	36.30	2	6,391	0.03%
2024/04/02	8	37.48	4	36.98	36.85	4	6,389	0.06%
2024/04/01	24.1	38.46	10.1	38.33	38.05	14	6,379	0.22%
2024/03/29	17.1	37.40	14	37.11	37.45	3.1	6,187	0.05%
2024/03/28	1	36.00	50	36.13	36.05	-49	5,949	-0.82%
2024/03/27	0	0.00	59	34.78	35.90	-59	5,952	-0.99%
2024/03/26	7	35.24	31	34.44	34.55	-24	5,935	-0.41%
2024/03/25	17	35.99	0	0.00	35.95	17	5,895	0.29%
2024/03/22	35	35.33	2.1	34.91	34.90	32.9	5,876	0.56%
2024/03/21	1	35.41	0	0.00	35.25	1	5,856	0.02%
2024/03/20	5	36.09	2.1	35.47	35.45	3	5,891	0.05%
2024/03/19	5.1	36.23	5	36.10	36.50	0.1	5,947	0.00%
2024/03/18	12	35.79	5	35.98	36.15	7	5,884	0.12%
2024/03/15	2	33.08	2	33.73	34.00	0	5,805	0.00%
2024/03/14	3	33.03	25	33.14	32.85	-22	5,766	-0.38%
2024/03/13	26	34.07	11	33.90	33.85	15	5,746	0.26%
2024/03/12	7	35.40	0	0.00	35.50	7	5,765	0.12%
2024/03/11	101	35.86	0	0.00	35.00	101	5,746	1.76%	大買/鉅額交易
2024/03/08	9	36.19	50	35.41	34.90	-41	5,694	-0.72%
2024/03/07	16	39.61	57	39.26	38.10	-41	5,519	-0.74%
2024/03/06	20	40.04	6	40.13	40.50	14	5,261	0.27%
2024/03/05	4	38.91	5	39.13	39.00	-1	5,020	-0.02%
2024/03/04	13	38.60	10	38.50	38.40	3	4,863	0.06%
2024/03/01	13	39.04	22	38.25	38.10	-9	4,691	-0.19%
2024/02/29	29	41.14	17	41.71	40.80	12	4,407	0.27%
2024/02/27	195	42.26	56	40.85	41.05	139	4,229	3.29%	大買/鉅額交易
2024/02/26	31	39.95	13	40.52	40.70	18	3,775	0.48%
2024/02/23	5	40.98	24	40.72	40.60	-19	3,559	-0.53%
2024/02/22	4	41.73	22	41.75	40.90	-18	3,265	-0.55%
2024/02/21	2	38.78	65	38.19	40.80	-63	2,693	-2.34%
2024/02/20	23	37.47	23	37.73	37.10	0	2,358	0.00%
2024/02/19	18	37.67	1	37.90	38.60	17	1,922	0.88%
2024/02/16	30	34.30	4	34.43	35.10	26	1,673	1.55%
2024/02/15	20	31.55	1	32.00	31.95	19	1,411	1.35%
2024/02/05	45	30.37	1	30.30	30.40	44	1,354	3.25%
2024/02/02	0	0.00	15	30.22	30.20	-15	1,341	-1.12%
2024/01/30	0	0.00	1	31.50	31.30	-1	1,364	-0.07%
2024/01/29	0	0.00	1	31.40	31.30	-1	1,362	-0.07%
2024/01/25	0	0.00	3	31.15	31.55	-3	1,358	-0.22%
2024/01/19	0	0.00	5	30.70	30.65	-5	1,320	-0.38%
2024/01/17	6	30.53	0	0.00	30.40	6	1,305	0.46%
2024/01/16	3	31.02	0	0.00	30.90	3	1,293	0.23%
2024/01/12	2	29.80	0	0.00	29.35	2	1,247	0.16%
2024/01/04	0	0.00	8	30.10	30.10	-8	1,198	-0.67%
2023/12/29	5	31.07	4	31.15	31.15	1	1,216	0.08%
2023/12/28	3	31.25	14	31.22	30.80	-11	1,190	-0.92%
2023/12/27	11	30.94	0	0.00	31.50	11	1,164	0.94%
2023/12/15	1	30.80	2	31.15	30.45	-1	1,035	-0.10%
2023/12/14	1	31.00	0	0.00	30.90	1	988	0.10%
2023/12/07	6	31.75	6	30.53	29.55	0	875	0.00%
2023/12/05	0	0.00	1	30.00	30.00	-1	795	-0.13%
2023/12/04	3	29.50	0	0.00	29.60	3	790	0.38%
2023/12/01	1	28.90	1	28.85	28.90	0	788	0.00%
2023/11/09	0	0.00	2	28.80	27.85	-2	1,385	-0.14%
2023/11/08	0	0.00	1	28.75	28.50	-1	1,388	-0.07%
2023/11/07	0	0.00	1	27.10	27.65	-1	1,405	-0.07%
2023/11/02	2	26.15	0	0.00	26.50	2	1,428	0.14%
2023/10/31	1	27.05	0	0.00	25.50	1	1,434	0.07%
2023/10/24	0	0.00	1	24.75	24.90	-1	1,675	-0.06%
2023/10/05	1	28.35	0	0.00	28.05	1	2,220	0.05%
2023/09/28	0	0.00	1	29.30	29.25	-1	2,401	-0.04%
2023/09/20	0	0.00	1	30.80	30.35	-1	2,630	-0.04%
2023/09/19	1	30.40	0	0.00	30.10	1	2,618	0.04%
2023/09/13	1	30.00	0	0.00	30.05	1	2,646	0.04%
2023/09/11	2	30.70	0	0.00	30.55	2	2,643	0.08%
2023/09/01	6	31.85	3	32.82	32.75	3	2,689	0.11%
2023/08/31	5	33.67	0	0.00	31.85	5	2,638	0.19%
2023/08/30	0	0.00	2	33.33	33.35	-2	2,477	-0.08%
2023/08/29	1	30.60	1	30.80	30.95	0	2,362	0.00%
2023/08/28	1	30.50	0	0.00	30.35	1	2,367	0.04%
2023/08/24	10	31.64	0	0.00	31.10	10	2,342	0.43%
2023/08/23	2	32.35	0	0.00	31.75	2	2,320	0.09%
2023/08/22	3	31.55	11	31.75	31.80	-8	2,278	-0.35%
2023/08/21	0	0.00	1	32.20	32.25	-1	2,275	-0.04%
2023/08/17	0	0.00	2	32.15	32.45	-2	2,237	-0.09%
2023/08/11	2	30.40	0	0.00	30.05	2	2,105	0.09%
2023/08/10	1	29.50	0	0.00	28.95	1	2,078	0.05%
2023/08/08	0	0.00	1	31.10	30.65	-1	2,116	-0.05%
2023/08/01	1	32.40	0	0.00	32.15	1	2,100	0.05%
2023/07/31	2	32.93	0	0.00	32.75	2	2,077	0.10%
2023/07/28	2	33.65	3	33.80	33.90	-1	2,025	-0.05%
2023/07/27	1	32.55	4	32.90	33.20	-3	1,930	-0.16%
2023/07/26	8	32.95	6	34.00	32.00	2	1,863	0.11%
2023/07/24	10	31.10	1	30.75	30.75	9	1,626	0.55%
2023/07/19	1	30.50	0	0.00	31.25	1	1,582	0.06%
2023/07/17	0	0.00	1	32.90	33.10	-1	1,463	-0.07%
2023/07/14	0	0.00	5	31.37	31.50	-5	1,346	-0.37%
2023/07/13	1	30.35	0	0.00	30.00	1	1,318	0.08%
2023/07/11	0	0.00	1	31.50	31.60	-1	1,268	-0.08%
2023/07/07	7	31.99	5	30.70	30.35	2	1,179	0.17%
2023/07/06	0	0.00	0.6	32.04	31.95	-0.6	1,106	-0.05%
2023/07/04	0	0.00	1	32.30	31.50	-1	1,088	-0.09%
2023/07/03	8	32.17	22.3	32.32	32.30	-14.3	1,046	-1.36%
2023/06/13	1	28.00	0	0.00	27.90	1	713	0.14%
2023/06/12	1	27.50	2	28.05	28.05	-1	693	-0.14%
2023/05/26	1	25.90	1	25.15	25.05	0	533	0.00%
2023/05/25	1	25.25	1	25.45	25.50	0	545	0.00%
2023/05/17	0	0.00	0	24.70	24.70	0	504	0.00%
2023/05/11	1	24.05	1	25.25	24.10	0	405	0.00%
2023/04/18	0	0.00	1	23.45	23.20	-1	281	-0.36%
2023/04/10	0	0.00	40	23.19	23.20	-40	244	-16.35%
2023/04/07	0	0.00	60	23.08	22.80	-60	233	-25.69%
2023/04/06	0	0.00	154	22.30	22.45	-154	213	-71.97%	大賣/鉅額交易
2023/03/28	0	22.50	0	0.00	22.20	0	209	0.00%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/24	0	0.00	18	22.30	22.25	-18	209	-8.61%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/03/21	0	22.85	0	0.00	22.25	0	200	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/13	0	0.00	70	21.51	22.05	-70	192	-36.45%
2022/12/27	0	0.00	0	20.40	20.40	0	174	0.00%
2022/12/21	5	20.10	0	0.00	20.05	5	191	2.61%
2022/12/12	5	20.75	0	0.00	20.80	5	203	2.46%
2022/12/09	5	20.90	0	0.00	20.80	5	205	2.44%
2022/12/08	7	20.85	0	0.00	20.90	7	215	3.25%
2022/12/07	5	20.85	0	0.00	20.80	5	217	2.30%
2022/12/05	10	21.23	0	0.00	21.20	10	219	4.56%
2022/12/01	5	20.95	0	0.00	21.00	5	219	2.28%
2022/11/28	12	20.70	0	0.00	20.60	12	232	5.16%
2022/11/25	8	20.79	0	0.00	20.75	8	234	3.41%
2022/11/24	5	20.80	0	0.00	20.75	5	235	2.13%
2022/11/22	13	20.55	0	0.00	20.60	13	238	5.45%
2022/11/18	27	20.87	0	0.00	20.80	27	244	11.05%
2022/10/21	3	19.95	0	0.00	19.90	3	424	0.71%
2022/10/11	1	22.70	0	0.00	22.65	1	420	0.24%
2022/09/29	2	22.85	0	0.00	22.75	2	432	0.46%
2022/09/28	1	22.50	0	0.00	22.00	1	432	0.23%
2022/09/27	1	23.35	0	0.00	23.30	1	426	0.23%
2022/09/26	2	23.30	0	0.00	23.25	2	425	0.47%
2022/09/23	0	0.00	0	24.00	23.95	0	429	0.00%
2022/09/22	4	23.75	0	0.00	23.90	4	435	0.92%
2022/09/21	3	24.00	0	0.00	24.00	3	438	0.68%
2022/09/14	1	23.70	0	0.00	24.05	1	459	0.22%
2022/09/07	13	23.65	0	0.00	23.65	13	490	2.65%
2022/09/06	28	23.62	0	0.00	23.65	28	493	5.67%
2022/09/05	12	23.85	0	0.00	23.65	12	492	2.44%
2022/09/02	12	23.92	1	23.95	24.00	11	491	2.24%
2022/09/01	6	23.90	0	0.00	24.00	6	494	1.21%
2022/08/31	6	23.90	0	0.00	24.05	6	495	1.21%
2022/08/29	36	23.57	5	23.70	23.75	31	503	6.16%
2022/08/26	7	23.85	0	0.00	23.95	7	508	1.38%
2022/08/25	25	23.92	0	0.00	23.90	25	513	4.87%
2022/08/23	11	23.75	0	0.00	24.05	11	521	2.11%
2022/08/22	17	23.87	0	0.00	23.90	17	522	3.25%
2022/08/12	7	22.95	0	0.00	24.40	7	498	1.40%
2022/08/10	11	22.85	0	0.00	22.85	11	460	2.39%
2022/08/09	12	22.95	0	0.00	22.85	12	456	2.63%
2022/08/08	20	23.12	0	0.00	23.20	20	451	4.43%
2022/08/05	2	23.20	2	23.35	23.25	0	438	0.00%
2022/08/04	6	21.95	6	22.33	22.50	0	405	0.00%
2022/08/03	4	21.63	4	21.58	21.55	0	392	0.00%
2022/07/05	0	0.00	4	19.39	19.50	-4	389	-1.03%
2022/06/23	2	20.05	0	0.00	20.40	2	392	0.51%
2022/06/10	0	0.00	1	23.85	23.90	-1	370	-0.27%
2022/06/07	3	23.85	0	0.00	23.75	3	379	0.79%
2022/06/06	2	24.18	0	0.00	24.10	2	379	0.53%
2022/03/25	10	25.30	0	0.00	25.40	10	2,120	0.47%
2022/03/17	1	25.10	1	25.05	25.00	0	2,180	0.00%
2022/02/24	3	26.40	0	0.00	26.05	3	2,569	0.12%
2022/02/23	0	0.00	1	27.00	27.00	-1	2,574	-0.04%
2022/02/14	1	26.50	0	0.00	26.55	1	3,092	0.03%
2022/02/07	0	0.00	1	26.50	26.80	-1	3,390	-0.03%
2022/01/21	5	27.50	0	0.00	27.15	5	3,436	0.15%
2022/01/18	1	28.50	1	28.95	28.20	0	3,458	0.00%
2022/01/17	2	28.80	7	28.29	28.50	-5	3,453	-0.14%
2022/01/13	4	29.44	2	28.90	29.05	2	3,473	0.06%
2022/01/12	1	30.00	1	29.90	29.50	0	3,617	0.00%
2022/01/10	0	0.00	1	30.85	30.65	-1	3,599	-0.03%
2022/01/07	22	30.49	11	30.50	30.55	11	3,595	0.31%
2022/01/06	0	0.00	9	31.73	31.85	-9	3,531	-0.25%
2022/01/05	1	30.90	1	30.80	30.75	0	3,466	0.00%
2022/01/04	1	30.35	9	30.76	31.20	-8	3,411	-0.23%
2022/01/03	1	30.35	0	0.00	30.35	1	3,389	0.03%
2021/12/30	11	31.09	1	32.35	32.00	10	3,320	0.30%
2021/12/29	2	32.03	8	31.91	31.55	-6	3,209	-0.19%
2021/12/28	8	30.36	0	0.00	30.10	8	2,977	0.27%
2021/12/27	5	30.01	20	30.23	30.40	-15	2,935	-0.51%
2021/12/23	0	0.00	1	28.70	28.60	-1	3,230	-0.03%
2021/12/20	0	0.00	1	28.00	27.95	-1	4,083	-0.02%
2021/12/16	0	0.00	1	28.20	28.05	-1	5,109	-0.02%
2021/12/10	3	28.85	2	28.95	28.85	1	5,159	0.02%
2021/12/09	5	28.69	0	0.00	28.15	5	5,108	0.10%
2021/12/08	2	28.83	0	0.00	28.75	2	5,089	0.04%
2021/12/06	0	0.00	1	29.15	28.95	-1	5,034	-0.02%
2021/12/03	0	0.00	1	28.65	28.80	-1	4,938	-0.02%
2021/12/02	3	28.57	1	28.45	28.20	2	4,900	0.04%
2021/11/24	1	27.30	0	0.00	28.00	1	4,768	0.02%
2021/11/18	0	0.00	8	29.19	28.55	-8	4,788	-0.17%
2021/11/17	8	29.43	0	0.00	29.50	8	4,675	0.17%
2021/11/16	2	28.83	5	29.17	28.75	-3	4,610	-0.07%
2021/11/12	0	0.00	1	27.75	28.50	-1	4,472	-0.02%
2021/11/11	8	27.90	8	28.74	27.60	0	4,444	0.00%
2021/11/10	0	26.50	0	0.00	27.00	0	4,284	0.00%
2021/11/05	3	28.00	6	29.42	28.05	-3	4,184	-0.07%
2021/10/29	1	25.50	1	25.65	25.60	0	3,901	0.00%
2021/10/28	0	0.00	0	25.80	25.80	0	3,868	0.00%
2021/10/26	0	0.00	1	26.95	26.95	-1	3,824	-0.03%
2021/10/21	1	27.00	10	27.80	27.00	-9	3,759	-0.24%
2021/10/20	2	28.48	49	28.29	28.20	-47	3,712	-1.27%
2021/10/19	47	27.41	0	0.00	27.70	47	3,541	1.33%
2021/10/15	10	24.85	0	0.00	25.10	10	3,494	0.29%
2021/10/14	0	0.00	3	24.35	24.30	-3	3,471	-0.09%
2021/10/13	0	0.00	1	24.40	24.35	-1	3,450	-0.03%
2021/10/07	4	26.98	0	0.00	26.65	4	3,360	0.12%
2021/10/01	10	29.09	38	28.17	27.90	-28	3,070	-0.91%
2021/09/30	2	31.30	0	0.00	31.00	2	2,853	0.07%
2021/09/29	14	31.40	63	30.47	31.40	-49	2,513	-1.95%
2021/09/27	73	30.26	10	30.20	31.50	63	1,945	3.24%
2021/09/24	19	30.04	9	30.36	30.90	10	1,652	0.61%
2021/09/23	1	28.75	0	0.00	28.85	1	863	0.12%
2021/09/22	5	26.19	3	25.10	26.25	2	611	0.33%
2021/09/16	1	23.85	0	0.00	23.80	1	511	0.20%
2021/09/14	1.1	24.45	0	0.00	24.35	1.1	510	0.21%
2021/09/07	1	24.70	0	0.00	24.90	1	534	0.19%
2021/09/01	2	26.00	8	26.01	25.45	-6	524	-1.15%
2021/08/31	2	24.88	0	0.00	25.60	2	514	0.39%
2021/08/30	2	25.00	0	0.00	24.85	2	502	0.40%
2021/08/27	1	25.45	0	0.00	25.25	1	493	0.20%
2021/08/26	1	26.00	1	24.50	26.00	0	458	0.00%
2021/08/25	1	23.00	1	23.60	23.65	0	409	0.00%
2021/08/20	1	22.70	0	0.00	22.50	1	406	0.25%
2021/08/19	1	23.10	0	0.00	23.00	1	402	0.25%
2021/07/29	0.1	23.00	0	0.00	22.75	0.1	555	0.02%
2021/07/20	1	23.00	0	0.00	23.00	1	688	0.15%
2021/07/08	1	24.10	0	0.00	24.25	1	863	0.12%
2021/07/07	0	0.00	1	25.70	25.55	-1	901	-0.11%
2021/06/29	0	0.00	1	24.70	24.65	-1	1,239	-0.08%
2021/06/22	0	0.00	1	23.85	23.70	-1	2,017	-0.05%
2021/06/11	2	23.73	0	0.00	23.50	2	2,548	0.08%
2021/06/07	0	0.00	2	24.10	24.20	-2	2,673	-0.07%
2021/05/27	2	24.40	1	24.45	24.45	1	2,874	0.03%
2021/05/25	5	24.50	0	0.00	24.55	5	2,953	0.17%
2021/05/24	0	0.00	1	23.85	23.95	-1	3,060	-0.03%
2021/05/17	0	0.00	1	21.55	21.35	-1	3,716	-0.03%
2021/05/14	6	24.00	0	0.00	23.50	6	3,728	0.16%
2021/05/12	2	23.53	0.1	25.00	23.70	1.9	4,001	0.05%
2021/05/11	2.1	25.87	0	0.00	25.35	2.1	4,005	0.05%
2021/05/06	1	28.40	0	0.00	28.00	1	4,094	0.02%
2021/05/05	1	28.90	0	0.00	28.20	1	4,259	0.02%
2021/04/20	1	30.65	5	30.60	30.65	-4	4,472	-0.09%
2021/04/15	0	0.00	5	31.00	31.40	-5	4,438	-0.11%
2021/04/14	5	30.09	5	30.46	30.30	0	4,421	0.00%
2021/04/13	5	31.55	5	31.70	31.15	0	4,396	0.00%
2021/04/12	0	0.00	0	32.20	31.65	0	4,358	0.00%
2021/04/09	0	32.00	2	31.45	31.95	-2	4,284	-0.05%
2021/04/08	0	32.33	0	0.00	32.10	0	4,238	0.00%
2021/03/26	0	0.00	17	30.58	30.75	-17	4,078	-0.42%
2021/03/25	49	33.22	32	31.66	30.85	17	4,035	0.42%
2021/03/24	17	29.79	7	32.15	32.15	10	3,454	0.29%
2021/03/05	2	28.00	2	27.95	28.00	0	3,424	0.00%
2021/02/26	0	0.00	3	28.80	29.00	-3	3,409	-0.09%
2021/02/25	0	31.80	3	29.43	29.25	-3	3,401	-0.09%
2021/02/24	2	30.40	1	30.10	29.50	1	3,446	0.03%
2021/02/23	0	0.00	1	29.05	29.25	-1	3,357	-0.03%
2021/02/22	7	30.60	5	30.50	29.65	2	3,310	0.06%
2021/02/19	1	28.90	0	0.00	30.05	1	3,051	0.03%
2021/02/18	1	26.65	0	0.00	27.35	1	2,830	0.04%
2021/02/17	0	0.00	1	25.60	25.85	-1	2,759	-0.04%
2021/02/05	0	0.00	1	25.90	25.55	-1	2,725	-0.04%
2021/02/04	1	27.10	0	0.00	25.85	1	2,714	0.04%
2021/02/03	2	25.95	2	25.78	25.70	0	2,564	0.00%
2021/02/01	0	0.00	0.4	24.75	24.75	-0.4	2,505	-0.02%
2021/01/27	8	26.81	2	26.50	26.25	6	2,432	0.25%
2021/01/26	0	0.00	3	26.10	26.10	-3	2,303	-0.13%
2021/01/25	0	0.00	10	25.10	25.00	-10	2,126	-0.47%
2021/01/22	1	24.80	1	24.95	24.80	0	2,063	0.00%
2021/01/21	1	24.45	1	24.45	24.35	0	2,009	0.00%
2021/01/11	0	0.00	7	23.95	23.90	-7	1,977	-0.35%
2021/01/08	0	0.00	2	24.20	23.90	-2	2,009	-0.10%
2021/01/07	0	0.00	3	24.02	23.85	-3	2,028	-0.15%
2021/01/04	0	23.90	0	0.00	24.15	0	2,202	0.00%
2020/12/29	2	24.40	0	0.00	24.45	2	2,234	0.09%
2020/12/25	4	24.28	5	24.15	24.10	-1	2,219	-0.05%
2020/12/24	7	24.40	0	0.00	24.40	7	2,206	0.32%
2020/12/23	1	24.95	2	24.90	25.00	-1	2,181	-0.05%
2020/12/15	12	24.26	0	0.00	24.00	12	2,143	0.56%
2020/12/14	6	25.40	0	0.00	24.85	6	2,125	0.28%
2020/12/09	0	0.00	4	24.78	24.80	-4	1,961	-0.20%
2020/12/04	2	25.68	0	0.00	24.90	2	2,036	0.10%
2020/11/30	3	24.40	0	0.00	24.45	3	2,128	0.14%
2020/10/30	1	23.30	1	23.00	23.00	0	2,722	0.00%
2020/10/21	0	0.00	1	24.20	24.05	-1	2,816	-0.04%
2020/10/20	0	0.00	2	23.85	24.05	-2	2,817	-0.07%
2020/10/19	0	0.00	1	24.45	24.25	-1	2,809	-0.04%
2020/10/15	2	25.65	0	0.00	25.45	2	2,778	0.07%
2020/10/12	2	26.50	3	26.00	25.85	-1	2,838	-0.04%
2020/10/05	0	0.00	2	25.00	24.80	-2	2,687	-0.07%
2020/09/28	1	23.95	0	0.00	24.05	1	2,845	0.04%
2020/09/25	0	0.00	1	23.20	23.85	-1	2,862	-0.03%
2020/09/22	1	24.50	0	0.00	24.30	1	2,841	0.04%
2020/09/16	0	0.00	1	25.35	25.30	-1	2,745	-0.04%
2020/09/15	3	25.55	0	0.00	25.50	3	2,729	0.11%
2020/09/11	1	24.95	10	25.20	24.75	-9	2,637	-0.34%
2020/09/10	10	25.60	0	0.00	25.75	10	2,607	0.38%
2020/09/07	2	25.40	3	25.50	24.20	-1	2,469	-0.04%
2020/09/04	1	23.60	0	0.00	24.45	1	2,353	0.04%
2020/09/02	0	0.00	235	22.77	23.75	-235	2,322	-10.12%	大賣/鉅額交易
2020/09/01	0	0.00	2	22.75	22.75	-2	2,329	-0.09%
2020/08/31	0	0.00	3	23.10	23.20	-3	2,333	-0.13%
2020/08/28	2	23.00	4	22.90	22.85	-2	2,311	-0.09%
2020/08/27	5	21.45	5	21.55	22.75	0	2,247	0.00%
2020/08/26	3	22.20	3	21.85	21.70	0	2,208	0.00%
2020/08/25	3	21.70	0	0.00	21.70	3	2,216	0.14%
2020/08/24	4	20.99	0	0.00	20.75	4	2,169	0.18%
2020/08/19	15	20.43	0	0.00	20.30	15	2,076	0.72%
2020/08/13	0	0.00	2	20.85	21.20	-2	2,036	-0.10%
2020/08/12	2	19.30	4	19.55	20.00	-2	1,918	-0.10%
2020/08/11	1	19.65	1	19.25	19.30	0	1,875	0.00%
2020/08/10	0	0.00	2	19.15	18.65	-2	1,795	-0.11%
2020/08/05	4	18.10	0	0.00	17.80	4	1,703	0.23%
2020/07/28	0	0.00	7	16.66	16.65	-7	1,880	-0.37%
2020/07/27	3	17.25	0	0.00	17.00	3	1,864	0.16%
2020/07/20	2	16.90	2	17.05	17.00	0	1,827	0.00%
2020/07/17	15	17.48	1	17.65	17.20	14	1,813	0.77%
2020/07/10	1	17.05	0	0.00	16.90	1	1,776	0.06%
2020/07/09	2	18.20	2	17.43	17.05	0	1,764	0.00%
2020/07/08	1	17.50	5	17.40	17.60	-4	1,708	-0.23%
2020/07/07	5	17.40	0	0.00	17.20	5	1,673	0.30%
2020/07/02	2	15.60	2	15.65	15.80	0	1,569	0.00%
2020/07/01	2	15.90	2	15.95	16.10	0	1,556	0.00%
2020/06/19	3	16.10	3	16.05	16.05	0	1,527	0.00%
2020/06/15	1	16.10	0	0.00	15.90	1	1,488	0.07%
2020/06/05	0	0.00	2	16.45	16.50	-2	1,290	-0.15%
2020/06/02	0	0.00	1	16.80	16.35	-1	1,285	-0.08%
2020/06/01	1	17.00	5	16.42	17.00	-4	1,279	-0.31%
2020/05/29	2	16.28	1	16.10	16.50	1	1,224	0.08%
2020/05/28	6	15.95	1	15.85	16.05	5	1,210	0.41%
2020/05/27	2	15.98	2	15.95	16.00	0	1,185	0.00%
2020/05/26	2	16.10	4	16.25	15.90	-2	1,179	-0.17%
2020/05/25	10	16.20	0	0.00	16.30	10	1,168	0.86%
2020/05/21	30	16.20	0	0.00	16.20	30	1,110	2.70%
2020/05/14	20	15.20	0	0.00	15.20	20	1,011	1.98%
2020/05/12	0	0.00	1	15.90	15.95	-1	983	-0.10%
2020/05/08	2	16.20	0	0.00	15.95	2	925	0.22%
2020/05/07	1	15.15	1	15.25	15.40	0	754	0.00%
2020/05/06	1	14.65	7	14.80	14.85	-6	727	-0.82%
2020/05/05	0	0.00	4	14.61	14.55	-4	717	-0.56%
2020/04/29	1	14.00	1	14.05	14.05	0	690	0.00%
2020/04/27	2	13.75	0	0.00	13.70	2	700	0.29%
2020/04/24	4	13.75	0	0.00	13.75	4	700	0.57%
2020/04/21	0	0.00	1	13.45	13.45	-1	690	-0.14%
2020/04/20	0	0.00	1	13.90	14.00	-1	689	-0.14%
2020/04/17	4	14.04	13	14.22	13.85	-9	706	-1.27%
2020/04/16	1	13.35	1	13.35	13.60	0	629	0.00%
2020/04/10	1	12.90	0	0.00	12.90	1	649	0.15%
2020/03/13	0	0.00	7	11.31	12.00	-7	1,127	-0.62%
2020/03/12	2	12.15	0	0.00	12.20	2	1,111	0.18%
2020/03/09	0	0.00	1	13.10	12.20	-1	1,085	-0.09%
2020/03/06	1	13.40	0	0.00	13.00	1	1,068	0.09%
2020/03/05	1	13.55	1	13.75	13.70	0	1,054	0.00%
2020/02/13	0	0.00	5	12.50	12.50	-5	1,071	-0.47%
2020/02/11	5	12.60	0	0.00	12.60	5	1,069	0.47%
2020/01/30	10	12.85	0	0.00	12.85	10	1,085	0.92%
2020/01/16	1	14.30	0	0.00	14.10	1	1,067	0.09%
2020/01/15	20	14.25	3	14.30	14.25	17	1,068	1.59%
2020/01/14	7	14.55	7	14.75	14.45	0	1,076	0.00%
2020/01/13	3	14.15	0	0.00	14.70	3	1,062	0.28%
2020/01/10	11	13.70	2	13.85	13.85	9	1,033	0.87%
2020/01/09	1	13.80	1	13.70	13.65	0	1,021	0.00%
2020/01/08	1	13.40	1	13.60	13.70	0	1,013	0.00%
2020/01/07	1	13.70	1	13.70	13.60	0	1,004	0.00%
2020/01/06	120	13.45	3	13.35	13.45	117	997	11.73%	大買/鉅額交易
2019/12/31	6	14.58	0	0.00	14.30	6	924	0.65%
2019/12/27	3	15.95	3	15.80	15.25	0	852	0.00%
2019/12/26	3	14.97	23	14.93	15.30	-20	700	-2.85%
2019/12/24	0	0.00	34	13.75	13.70	-34	474	-7.16%
2019/12/23	0	0.00	53	13.48	13.45	-53	455	-11.64%
2019/12/20	0	0.00	66	13.48	13.35	-66	453	-14.56%
2019/12/12	20	13.40	0	0.00	13.40	20	440	4.54%
2019/12/11	20	13.40	0	0.00	13.40	20	437	4.57%
2019/12/10	1	13.20	1	13.15	13.15	0	429	0.00%
2019/12/05	1	13.00	1	12.95	12.95	0	430	0.00%
2019/12/04	1	12.85	1	12.85	12.85	0	427	0.00%
2019/12/03	1	12.90	1	12.85	12.80	0	426	0.00%
2019/11/29	10	13.00	0	0.00	13.00	10	420	2.38%
2019/11/28	40	13.21	0	0.00	13.10	40	420	9.51%
2019/11/27	60	13.25	0	0.00	13.20	60	419	14.31%
2019/11/26	1	13.35	1	13.25	13.25	0	416	0.00%
2019/11/22	1	13.40	1	13.30	13.30	0	408	0.00%
2019/11/20	2	13.35	2	13.33	13.30	0	406	0.00%
2019/11/19	3	13.60	0	0.00	13.35	3	403	0.74%
2019/11/18	2	13.25	2	13.20	13.65	0	374	0.00%
2019/11/15	1	13.10	1	13.15	13.00	0	349	0.00%
2019/11/14	2	13.25	2	13.03	12.95	0	336	0.00%
2019/11/04	0	0.00	1	13.25	12.95	-1	287	-0.35%
2019/11/01	1	12.75	0	0.00	12.80	1	273	0.37%
2019/10/30	0	0.00	1	12.45	12.45	-1	254	-0.39%
2019/09/02	0	0.00	4	11.60	11.60	-4	311	-1.28%
2019/08/13	0	0.00	0.1	11.30	11.25	-0.1	301	-0.03%
2019/07/30	5	12.10	5	12.05	11.90	0	304	0.00%
2019/07/16	2	12.15	2	12.10	12.20	0	393	0.00%
2019/07/11	2	11.50	2	11.55	11.50	0	371	0.00%
2019/07/10	22	11.36	3	11.35	11.40	19	363	5.23%
2019/07/09	1	11.55	0	0.00	11.35	1	353	0.28%
2019/05/20	0	0.00	3	10.85	10.65	-3	347	-0.86%
2019/04/24	2	10.93	2	10.95	11.40	0	278	0.00%
2019/04/12	0	0.00	3	10.55	10.55	-3	228	-1.32%
2019/04/03	0	0.00	1	10.50	10.55	-1	226	-0.44%
2019/03/04	10	10.80	0	0.00	10.80	10	433	2.31%
2018/12/26	0	0.00	1	10.45	10.30	-1	386	-0.26%
2018/12/25	0	0.00	30	10.20	10.45	-30	387	-7.75%
2018/12/22	0	0.00	1	10.35	10.40	-1	384	-0.26%
2018/12/18	0	0.00	3	10.25	10.30	-3	400	-0.75%
2018/12/17	5	10.50	0	0.00	10.35	5	398	1.25%
2018/12/14	30	10.60	0	0.00	10.65	30	394	7.61%
2018/12/13	23	10.65	21	10.95	10.85	2	382	0.52%
2018/11/09	0	0.00	0.4	10.10	10.00	-0.4	355	-0.10%
2018/11/08	0	0.00	0.4	10.10	10.10	-0.4	364	-0.10%
2018/08/03	3	14.28	5	14.14	13.85	-2	600	-0.33%
2018/07/31	0	0.00	1	13.25	13.20	-1	548	-0.18%
2018/07/13	1	13.45	0	0.00	13.35	1	530	0.19%
2018/07/12	0	0.00	6	13.40	13.35	-6	525	-1.14%
2018/06/21	3	13.68	2	13.40	13.00	1	486	0.21%
2018/06/14	2	12.83	1	13.35	12.80	1	453	0.22%
2018/06/06	1	11.95	0	0.00	12.05	1	567	0.18%
2018/04/17	0	0.00	3	13.00	12.95	-3	593	-0.51%
2018/03/29	3	13.80	0	0.00	13.75	3	746	0.40%
2018/03/16	0.2	14.00	0	0.00	14.05	0.2	702	0.03%
2018/03/15	0.5	14.50	0	0.00	14.20	0.5	693	0.07%
2018/03/14	3	13.83	5	13.97	14.30	-2	632	-0.32%
2018/03/13	0	0.00	2	13.00	13.00	-2	527	-0.38%
2018/03/08	1	13.30	0	0.00	13.15	1	543	0.18%
2018/03/07	1	13.30	0.1	13.30	13.15	0.9	539	0.17%
2018/01/29	3	13.90	0	0.00	14.00	3	682	0.44%
2018/01/16	5	14.10	0	0.00	14.05	5	805	0.62%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析