券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 355 | -0.28% |
|
| 2024/03/27 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 416 | 0.24% |
|
| 2024/03/21 | 1 | 20.45 | 0 | 0.00 | 20.05 | 1 | 409 | 0.24% |
|
| 2024/03/18 | 1 | 21.15 | 0 | 0.00 | 20.60 | 1 | 404 | 0.25% |
|
| 2024/03/14 | 1 | 21.40 | 1 | 21.65 | 21.65 | 0 | 398 | 0.00% |
|
| 2024/03/13 | 2 | 22.33 | 2 | 22.25 | 22.30 | 0 | 395 | 0.00% |
|
| 2024/03/12 | 1 | 22.00 | 1 | 22.35 | 22.60 | 0 | 390 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 21.10 | 21.80 | 0 | 380 | 0.00% |
|
| 2024/03/07 | 3 | 23.15 | 7 | 22.78 | 22.25 | -4 | 369 | -1.08% |
|
| 2024/03/06 | 7 | 23.11 | 3 | 22.88 | 22.85 | 4 | 358 | 1.12% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 21.72 | 21.50 | -9 | 322 | -2.79% |
|
| 2024/02/26 | 0 | 22.14 | 0 | 0.00 | 21.90 | 0 | 304 | 0.00% |
|
| 2024/02/23 | 2 | 22.40 | 2 | 22.00 | 21.50 | 0 | 290 | 0.00% |
|
| 2024/02/22 | 2 | 21.85 | 2 | 22.00 | 21.90 | 0 | 278 | 0.00% |
|
| 2024/01/24 | 2 | 21.25 | 3 | 20.83 | 20.60 | -1 | 167 | -0.60% |
|
| 2024/01/22 | 9 | 21.97 | 0 | 0.00 | 20.15 | 9 | 141 | 6.37% |
|
| 2023/12/13 | 2 | 20.10 | 2 | 20.15 | 20.00 | 0 | 119 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 94 | -1.06% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 1,619 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 23.55 | 23.70 | -10 | 1,623 | -0.62% |
|
| 2023/06/01 | 11 | 24.98 | 2 | 24.80 | 24.55 | 9 | 1,607 | 0.56% |
|
| 2023/05/23 | 2 | 24.20 | 0 | 0.00 | 24.15 | 2 | 1,547 | 0.13% |
|
| 2023/05/09 | 1 | 23.90 | 1 | 23.30 | 22.60 | 0 | 1,499 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 1,464 | -0.07% |
|
| 2023/04/27 | 3 | 24.70 | 3 | 24.30 | 24.55 | 0 | 1,455 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 23.55 | 24.40 | -1 | 1,443 | -0.07% |
|
| 2023/04/25 | 1 | 24.70 | 0 | 0.00 | 23.80 | 1 | 1,422 | 0.07% |
|
| 2023/04/24 | 3 | 24.20 | 3 | 24.30 | 24.40 | 0 | 1,404 | 0.00% |
|
| 2023/04/21 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,375 | 0.07% |
|
| 2023/04/20 | 6 | 28.37 | 5 | 29.07 | 27.75 | 1 | 1,305 | 0.08% |
|
| 2023/04/19 | 3 | 26.70 | 4 | 27.39 | 27.40 | -1 | 1,077 | -0.09% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,012 | -0.10% |
|
| 2023/04/17 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 989 | 0.10% |
|
| 2023/04/12 | 2 | 25.65 | 0 | 0.00 | 24.80 | 2 | 902 | 0.22% |
|
| 2023/04/07 | 3 | 25.85 | 3 | 25.35 | 25.35 | 0 | 833 | 0.00% |
|
| 2023/04/06 | 1 | 25.95 | 2 | 26.28 | 26.05 | -1 | 816 | -0.12% |
|
| 2023/03/31 | 2 | 26.43 | 4 | 26.11 | 26.20 | -2 | 794 | -0.25% |
|
| 2023/03/30 | 2 | 25.90 | 1 | 26.50 | 25.25 | 1 | 714 | 0.14% |
|
| 2023/03/28 | 0 | 0.00 | 20 | 23.02 | 22.75 | -20 | 556 | -3.60% |
|
| 2023/03/27 | 2 | 25.45 | 0 | 0.00 | 24.40 | 2 | 529 | 0.38% |
|
| 2023/03/24 | 21 | 25.34 | 0 | 0.00 | 25.20 | 21 | 493 | 4.26% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 215 | -0.93% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 201 | -1.49% |
|
| 2023/03/03 | 3 | 21.05 | 0 | 0.00 | 20.90 | 3 | 202 | 1.48% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 21.95 | 21.80 | -3 | 258 | -1.16% |
|
| 2023/02/03 | 3 | 22.45 | 3 | 22.30 | 22.55 | 0 | 263 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 20.90 | 21.05 | -3 | 246 | -1.22% |
|
| 2023/01/31 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 246 | 1.22% |
|
| 2022/12/12 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 241 | 0.41% |
|
| 2022/12/09 | 0.4 | 23.60 | 0 | 0.00 | 23.55 | 0.4 | 238 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 23.18 | 23.40 | -2 | 226 | -0.88% |
|
| 2022/12/01 | 1 | 21.15 | 1 | 21.00 | 21.00 | 0 | 197 | 0.00% |
|
| 2022/11/30 | 1 | 20.55 | 1 | 20.45 | 20.45 | 0 | 201 | 0.00% |
|
| 2022/11/29 | 1 | 20.40 | 1 | 20.15 | 20.15 | 0 | 201 | 0.00% |
|
| 2022/11/28 | 1 | 20.20 | 1 | 20.30 | 20.30 | 0 | 242 | 0.00% |
|
| 2022/11/25 | 1 | 20.35 | 1 | 20.05 | 20.05 | 0 | 243 | 0.00% |
|
| 2022/11/23 | 1 | 21.40 | 1 | 21.60 | 20.75 | 0 | 238 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 19.90 | 20.50 | -2 | 206 | -0.97% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 248 | -0.40% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 280 | -0.71% |
|
| 2022/10/05 | 3 | 19.20 | 1 | 19.70 | 19.10 | 2 | 289 | 0.69% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 25.20 | 24.65 | -3 | 480 | -0.62% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 24.60 | 24.45 | 0 | 926 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.15 | 24.35 | -1 | 927 | -0.11% |
|
| 2022/07/21 | 3 | 24.65 | 3 | 24.85 | 24.45 | 0 | 933 | 0.00% |
|
| 2022/07/20 | 11 | 24.53 | 11 | 24.43 | 24.25 | 0 | 934 | 0.00% |
|
| 2022/07/18 | 8 | 23.87 | 8 | 24.05 | 23.85 | 0 | 938 | 0.00% |
|
| 2022/07/15 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 936 | 0.00% |
|
| 2022/07/14 | 3 | 22.60 | 3 | 22.80 | 22.75 | 0 | 939 | 0.00% |
|
| 2022/07/13 | 3 | 22.05 | 7 | 21.85 | 21.85 | -4 | 938 | -0.43% |
|
| 2022/07/12 | 4 | 21.20 | 0 | 0.00 | 20.90 | 4 | 941 | 0.42% |
|
| 2022/07/08 | 3 | 23.15 | 3 | 22.95 | 22.95 | 0 | 954 | 0.00% |
|
| 2022/07/07 | 5 | 22.28 | 5 | 22.35 | 22.50 | 0 | 959 | 0.00% |
|
| 2022/07/05 | 3 | 23.55 | 3 | 23.75 | 23.75 | 0 | 976 | 0.00% |
|
| 2022/07/04 | 5 | 23.00 | 5 | 23.44 | 23.10 | 0 | 997 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,011 | -0.10% |
|
| 2022/06/29 | 5 | 25.10 | 5 | 24.90 | 25.10 | 0 | 1,019 | 0.00% |
|
| 2022/06/28 | 1 | 26.40 | 0 | 0.00 | 25.05 | 1 | 1,024 | 0.10% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 24.52 | 24.15 | -5 | 1,095 | -0.46% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 22.70 | 22.95 | -10 | 1,287 | -0.78% |
|
| 2022/06/20 | 15 | 24.47 | 11 | 24.15 | 23.00 | 4 | 1,311 | 0.30% |
|
| 2022/06/16 | 5 | 25.25 | 5 | 25.15 | 24.90 | 0 | 1,293 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 1,290 | -0.15% |
|
| 2022/06/14 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,293 | 0.08% |
|
| 2022/06/08 | 3 | 26.10 | 3 | 25.75 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 1 | 25.35 | 0 | 0.00 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/02 | 2 | 25.55 | 2 | 25.30 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 3 | 27.25 | 9.1 | 26.84 | 25.80 | -6.1 | 1,219 | -0.50% |
|
| 2022/05/31 | 3 | 23.93 | 2 | 23.95 | 25.00 | 1 | 1,108 | 0.09% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 1,116 | -0.18% |
|
| 2022/05/20 | 2 | 21.80 | 0 | 0.00 | 21.05 | 2 | 1,569 | 0.13% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 19.53 | 20.60 | -3 | 2,386 | -0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 2,458 | -0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 2,470 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 24.55 | 24.50 | -5 | 2,810 | -0.18% |
|
| 2022/04/15 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 2,832 | 0.18% |
|
| 2022/04/13 | 0 | 25.25 | 0 | 0.00 | 24.90 | 0 | 2,989 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 3,120 | -0.06% |
|
| 2022/04/07 | 8 | 26.01 | 0 | 0.00 | 25.00 | 8 | 3,602 | 0.22% |
|
| 2022/04/06 | 7 | 26.53 | 8 | 27.08 | 27.05 | -1 | 3,698 | -0.03% |
|
| 2022/04/01 | 2 | 26.55 | 1 | 27.00 | 26.55 | 1 | 3,841 | 0.03% |
|
| 2022/03/31 | 3 | 27.22 | 1 | 26.80 | 26.60 | 2 | 3,853 | 0.05% |
|
| 2022/03/30 | 2 | 27.90 | 3 | 27.33 | 27.30 | -1 | 3,851 | -0.03% |
|
| 2022/03/29 | 13 | 26.81 | 15 | 26.97 | 27.45 | -2 | 3,824 | -0.05% |
|
| 2022/03/28 | 9 | 27.62 | 8 | 27.86 | 27.30 | 1 | 3,749 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 3,552 | -0.08% |
|
| 2022/03/23 | 3 | 24.25 | 0 | 0.00 | 24.20 | 3 | 3,535 | 0.08% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 23.65 | 23.70 | -5 | 3,733 | -0.13% |
|
| 2022/03/16 | 5 | 23.20 | 0 | 0.00 | 22.50 | 5 | 3,767 | 0.13% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 23.75 | 24.00 | -5 | 4,046 | -0.12% |
|
| 2022/03/11 | 5 | 24.65 | 0 | 0.00 | 24.10 | 5 | 4,055 | 0.12% |
|
| 2022/03/07 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 4,230 | 0.05% |
|
| 2022/03/04 | 3 | 26.62 | 0 | 0.00 | 26.65 | 3 | 4,213 | 0.07% |
|
| 2022/03/03 | 8 | 27.55 | 0 | 0.00 | 27.00 | 8 | 4,197 | 0.19% |
|
| 2022/03/02 | 13 | 27.53 | 4 | 27.76 | 27.50 | 9 | 4,171 | 0.22% |
|
| 2022/03/01 | 4 | 26.35 | 9 | 27.43 | 28.25 | -5 | 4,091 | -0.12% |
|
| 2022/02/24 | 9 | 26.36 | 5 | 25.05 | 25.15 | 4 | 4,018 | 0.10% |
|
| 2022/02/23 | 4 | 27.98 | 4 | 27.94 | 27.40 | 0 | 3,957 | 0.00% |
|
| 2022/02/22 | 3 | 29.17 | 2 | 28.95 | 27.60 | 1 | 3,833 | 0.03% |
|
| 2022/02/21 | 1 | 27.15 | 4 | 26.71 | 28.05 | -3 | 3,538 | -0.08% |
|
| 2022/02/16 | 5 | 26.00 | 3 | 25.33 | 24.90 | 2 | 3,387 | 0.06% |
|
| 2022/02/15 | 2 | 27.60 | 20 | 27.23 | 25.50 | -18 | 3,331 | -0.54% |
|
| 2022/02/14 | 14 | 27.74 | 13 | 27.52 | 27.00 | 1 | 3,276 | 0.03% |
|
| 2022/02/11 | 43 | 27.90 | 25.1 | 28.14 | 27.35 | 17.9 | 3,069 | 0.58% |
|
| 2022/02/10 | 1.1 | 25.11 | 1 | 25.70 | 26.15 | 0.1 | 2,822 | 0.00% |
|
| 2022/01/25 | 5 | 20.60 | 10 | 21.11 | 20.25 | -5 | 2,666 | -0.19% |
|
| 2022/01/24 | 10 | 20.58 | 5 | 20.56 | 21.50 | 5 | 2,651 | 0.19% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 22.72 | 22.75 | -5 | 2,571 | -0.19% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 2,555 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 22.68 | 22.60 | -8 | 2,536 | -0.32% |
|
| 2022/01/13 | 11 | 25.30 | 5 | 25.85 | 23.95 | 6 | 2,500 | 0.24% |
|
| 2022/01/12 | 4 | 26.44 | 5 | 26.45 | 26.05 | -1 | 2,466 | -0.04% |
|
| 2022/01/11 | 11 | 27.30 | 3 | 25.70 | 25.60 | 8 | 2,271 | 0.35% |
|
| 2022/01/10 | 3 | 29.10 | 0 | 0.00 | 28.40 | 3 | 2,224 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 8 | 28.41 | 28.45 | -8 | 2,192 | -0.36% |
|
| 2022/01/06 | 3 | 28.58 | 6 | 28.70 | 28.70 | -3 | 2,088 | -0.14% |
|
| 2022/01/05 | 16 | 29.87 | 2 | 29.00 | 28.20 | 14 | 2,014 | 0.69% |
|
| 2022/01/04 | 10 | 29.81 | 9 | 30.39 | 29.60 | 1 | 1,963 | 0.05% |
|
| 2022/01/03 | 10 | 30.60 | 9 | 30.57 | 30.35 | 1 | 1,860 | 0.05% |
|
| 2021/12/30 | 62 | 35.10 | 48 | 33.56 | 33.70 | 14 | 1,741 | 0.80% |
|
| 2021/12/29 | 0 | 0.00 | 13 | 33.53 | 34.30 | -13 | 1,341 | -0.97% |
|
| 2021/12/28 | 3 | 28.35 | 28 | 28.97 | 31.20 | -25 | 1,227 | -2.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 1,054 | -0.09% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 1,031 | -0.10% |
|
| 2021/12/16 | 4 | 28.80 | 0 | 0.00 | 28.80 | 4 | 1,008 | 0.40% |
|
| 2021/12/14 | 23 | 30.44 | 0 | 0.00 | 29.10 | 23 | 985 | 2.33% |
|
| 2021/12/13 | 27 | 31.62 | 27 | 32.21 | 32.30 | 0 | 985 | 0.00% |
|
| 2021/12/10 | 9 | 28.15 | 10 | 28.51 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 7 | 29.70 | 12 | 29.53 | 29.45 | -5 | 868 | -0.58% |
|
| 2021/12/08 | 13 | 29.29 | 3 | 29.18 | 29.30 | 10 | 747 | 1.34% |
|
| 2021/12/03 | 2 | 21.10 | 0 | 0.00 | 22.05 | 2 | 495 | 0.40% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 366 | -0.27% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 18.05 | 17.75 | -3 | 485 | -0.62% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 371 | -0.81% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 396 | -0.25% |
|
| 2021/07/23 | 3 | 21.12 | 0 | 0.00 | 19.90 | 3 | 395 | 0.76% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 327 | -0.31% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 19.77 | 19.55 | -5 | 337 | -1.48% |
|
| 2021/07/05 | 5 | 19.50 | 0 | 0.00 | 20.70 | 5 | 337 | 1.48% |
|
| 2021/07/02 | 1 | 19.10 | 0 | 0.00 | 19.50 | 1 | 331 | 0.30% |
|
| 2021/06/16 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 440 | 0.23% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 492 | -0.20% |
|
| 2021/06/09 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 527 | 0.19% |
|
| 2021/05/24 | 3 | 17.13 | 0 | 0.00 | 16.90 | 3 | 618 | 0.49% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 25.35 | 25.05 | -2 | 708 | -0.28% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 774 | -0.13% |
|
| 2021/04/19 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 779 | 0.13% |
|
| 2021/04/15 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 788 | 0.13% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 25.80 | 26.10 | -2 | 788 | -0.25% |
|
| 2021/03/26 | 2 | 24.20 | 2 | 25.50 | 26.60 | 0 | 787 | 0.00% |
|
| 2021/03/25 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 790 | 0.25% |
|
| 2021/03/23 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 1 | 30.65 | 1 | 31.00 | 31.00 | 0 | 820 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 27.63 | 27.50 | -2 | 965 | -0.21% |
|
| 2021/03/16 | 2 | 27.60 | 0 | 0.00 | 28.30 | 2 | 988 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 29.63 | 29.65 | -6 | 965 | -0.62% |
|
| 2021/03/12 | 1 | 26.65 | 0 | 0.00 | 27.00 | 1 | 922 | 0.11% |
|
| 2021/03/11 | 2 | 25.55 | 0 | 0.00 | 25.85 | 2 | 911 | 0.22% |
|
| 2021/02/25 | 0.1 | 25.90 | 0 | 0.00 | 26.00 | 0.1 | 863 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 0.7 | 26.50 | 26.50 | -0.7 | 847 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.20 | 16.80 | -1 | 704 | -0.14% |
|
| 2021/01/22 | 0 | 18.20 | 0 | 0.00 | 17.80 | 0 | 693 | 0.00% |
|
| 2021/01/19 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 662 | 0.15% |
|
| 2021/01/04 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 591 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 12.33 | 13.10 | -10 | 558 | -1.79% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 530 | -0.94% |
|
| 2020/12/23 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 528 | 0.95% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 12.10 | 11.75 | -5 | 534 | -0.94% |
|
| 2020/12/16 | 5 | 11.90 | 0 | 0.00 | 12.10 | 5 | 564 | 0.89% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 556 | -0.18% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 555 | -0.18% |
|
| 2020/12/10 | 5 | 12.05 | 0 | 0.00 | 12.30 | 5 | 550 | 0.91% |
|
| 2020/12/09 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 540 | 0.37% |
|
| 2020/12/08 | 5 | 12.25 | 0 | 0.00 | 12.95 | 5 | 524 | 0.95% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 11.35 | 11.80 | -2 | 490 | -0.41% |
|
| 2020/12/04 | 0 | 0.00 | 20 | 12.40 | 12.45 | -20 | 452 | -4.42% |
|
| 2020/12/03 | 26 | 13.75 | 0 | 0.00 | 13.75 | 26 | 390 | 6.66% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 263 | -0.76% |
|
| 2020/10/12 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 257 | 0.78% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 7.15 | 7.29 | -3 | 27 | -10.86% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 10.00 | 9.98 | -3 | 177 | -1.69% |
|
| 2018/06/27 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 168 | 1.78% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 166 | -2.99% |
|
| 2018/06/12 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 160 | 3.12% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 11.35 | 11.50 | -5 | 157 | -3.17% |
|
| 2018/06/08 | 7 | 12.02 | 0 | 0.00 | 12.20 | 7 | 153 | 4.57% |
|
| 2018/04/02 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 109 | 0.00% |
|
| 2018/03/22 | 0 | 13.10 | 0 | 0.00 | 13.15 | 0 | 111 | 0.00% |
|