券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 3,149 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 28.80 | 29.60 | -1 | 4,051 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 4,568 | -0.02% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 34.70 | 33.75 | -1 | 5,815 | -0.02% |
|
| 2024/12/05 | 3 | 35.80 | 2 | 34.80 | 34.70 | 1 | 5,802 | 0.02% |
|
| 2024/12/04 | 8 | 36.17 | 8 | 36.34 | 36.70 | 0 | 5,769 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 5,602 | -0.05% |
|
| 2024/12/02 | 3 | 33.15 | 0 | 0.00 | 32.15 | 3 | 5,594 | 0.05% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 33.88 | 33.50 | -2 | 5,616 | -0.04% |
|
| 2024/11/27 | 5 | 35.25 | 2 | 36.00 | 34.50 | 3 | 5,601 | 0.05% |
|
| 2024/11/26 | 3 | 37.53 | 0 | 0.00 | 36.55 | 3 | 5,602 | 0.05% |
|
| 2024/11/25 | 2 | 36.00 | 2 | 35.38 | 36.55 | 0 | 5,460 | 0.00% |
|
| 2024/11/22 | 5 | 34.96 | 6 | 35.06 | 34.50 | -1 | 5,493 | -0.02% |
|
| 2024/11/21 | 9 | 33.31 | 6 | 33.74 | 34.65 | 3 | 5,374 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 32.65 | 32.30 | -2 | 5,317 | -0.04% |
|
| 2024/11/18 | 2 | 31.00 | 0 | 0.00 | 30.70 | 2 | 5,285 | 0.04% |
|
| 2024/11/12 | 2 | 33.80 | 2 | 33.30 | 33.50 | 0 | 5,306 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 11 | 35.32 | 35.10 | -11 | 5,267 | -0.21% |
|
| 2024/11/08 | 11 | 36.59 | 13 | 36.21 | 35.00 | -2 | 5,232 | -0.04% |
|
| 2024/11/07 | 3 | 38.45 | 0 | 0.00 | 38.10 | 3 | 5,115 | 0.06% |
|
| 2024/11/05 | 7 | 39.95 | 0 | 0.00 | 39.95 | 7 | 4,955 | 0.14% |
|
| 2024/11/04 | 4 | 41.21 | 4 | 41.26 | 40.15 | 0 | 4,887 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 38.93 | 41.95 | -5 | 4,559 | -0.11% |
|
| 2024/10/30 | 6 | 38.93 | 5 | 39.02 | 38.15 | 1 | 4,417 | 0.02% |
|
| 2024/10/28 | 7 | 38.19 | 6 | 36.99 | 36.55 | 1 | 4,161 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 4,073 | -0.02% |
|
| 2024/10/24 | 2 | 40.50 | 0 | 0.00 | 37.80 | 2 | 4,036 | 0.05% |
|
| 2024/10/23 | 1 | 41.00 | 3 | 40.67 | 40.85 | -2 | 3,956 | -0.05% |
|
| 2024/10/22 | 7 | 41.85 | 5 | 41.98 | 41.05 | 2 | 3,912 | 0.05% |
|
| 2024/10/21 | 5 | 41.40 | 24 | 41.21 | 43.85 | -19 | 3,773 | -0.50% |
|
| 2024/10/18 | 0 | 0.00 | 11 | 40.63 | 39.90 | -11 | 3,682 | -0.30% |
|
| 2024/10/17 | 42 | 42.11 | 15 | 42.99 | 41.55 | 27 | 3,608 | 0.75% |
|
| 2024/10/16 | 51 | 42.82 | 15 | 42.99 | 44.00 | 36 | 3,430 | 1.05% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 41.40 | 42.60 | -4 | 2,854 | -0.14% |
|
| 2024/10/14 | 3 | 36.52 | 11 | 38.75 | 38.75 | -8 | 2,786 | -0.29% |
|
| 2024/10/11 | 1 | 35.45 | 5 | 34.60 | 35.25 | -4 | 2,626 | -0.15% |
|
| 2024/10/09 | 11 | 34.77 | 18 | 36.06 | 34.55 | -7 | 2,523 | -0.28% |
|
| 2024/10/08 | 11 | 35.02 | 2 | 35.10 | 34.35 | 9 | 2,296 | 0.39% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 33.75 | 33.75 | 0 | 1,971 | 0.00% |
|
| 2024/10/04 | 8 | 30.71 | 9 | 30.63 | 30.70 | -1 | 1,936 | -0.05% |
|
| 2024/10/01 | 6 | 29.64 | 5 | 29.75 | 29.95 | 1 | 1,857 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 29.25 | 29.15 | -5 | 1,840 | -0.27% |
|
| 2024/09/27 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 1,824 | 0.05% |
|
| 2024/09/26 | 5 | 29.39 | 1 | 29.05 | 29.10 | 4 | 1,813 | 0.22% |
|
| 2024/09/25 | 1 | 29.95 | 5 | 30.18 | 30.40 | -4 | 1,781 | -0.22% |
|
| 2024/09/24 | 9 | 30.38 | 4 | 30.31 | 30.00 | 5 | 1,750 | 0.29% |
|
| 2024/09/23 | 3 | 30.47 | 0 | 0.00 | 30.95 | 3 | 1,638 | 0.18% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 29.80 | 28.15 | -4 | 1,516 | -0.26% |
|
| 2024/09/18 | 3 | 28.75 | 3 | 28.25 | 28.10 | 0 | 1,471 | 0.00% |
|
| 2024/09/16 | 4 | 29.58 | 2 | 29.45 | 29.55 | 2 | 1,441 | 0.14% |
|
| 2024/09/13 | 5 | 29.19 | 4 | 28.98 | 30.20 | 1 | 1,398 | 0.07% |
|
| 2024/09/12 | 3 | 29.83 | 4 | 30.11 | 30.10 | -1 | 1,309 | -0.08% |
|
| 2024/09/11 | 1 | 28.50 | 1 | 28.60 | 28.60 | 0 | 1,041 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 984 | -0.10% |
|
| 2024/09/06 | 1 | 26.75 | 2 | 27.35 | 27.30 | -1 | 972 | -0.10% |
|
| 2024/09/04 | 1 | 26.35 | 3 | 26.28 | 25.60 | -2 | 925 | -0.22% |
|
| 2024/09/03 | 3 | 26.50 | 0 | 0.00 | 26.35 | 3 | 918 | 0.33% |
|
| 2024/08/28 | 2 | 29.00 | 0 | 0.00 | 28.35 | 2 | 838 | 0.24% |
|
| 2024/08/27 | 1 | 27.70 | 8 | 27.53 | 28.05 | -7 | 795 | -0.88% |
|
| 2024/08/26 | 8 | 29.15 | 11 | 29.25 | 27.60 | -3 | 770 | -0.39% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 26.32 | 27.90 | -3 | 638 | -0.47% |
|
| 2024/08/22 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 581 | 0.34% |
|
| 2024/08/21 | 1 | 25.40 | 2 | 25.63 | 25.90 | -1 | 574 | -0.17% |
|
| 2024/08/20 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 561 | 0.18% |
|
| 2024/08/19 | 1 | 24.50 | 1 | 24.75 | 25.35 | 0 | 549 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 7 | 20.40 | 21.15 | -7 | 405 | -1.73% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 24.15 | 23.25 | -2 | 390 | -0.51% |
|
| 2024/07/12 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 376 | 0.53% |
|
| 2024/07/11 | 19 | 25.80 | 0 | 0.00 | 26.15 | 19 | 364 | 5.21% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 27.55 | 25.75 | -2 | 331 | -0.60% |
|
| 2024/07/08 | 4 | 24.99 | 0 | 0.00 | 25.90 | 4 | 264 | 1.52% |
|
| 2024/07/05 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 218 | 0.92% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 227 | -0.44% |
|
| 2024/07/02 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 226 | 0.44% |
|
| 2024/07/01 | 3 | 23.65 | 4 | 23.70 | 23.60 | -1 | 225 | -0.44% |
|
| 2024/06/26 | 4 | 23.10 | 1 | 23.30 | 22.60 | 3 | 210 | 1.42% |
|
| 2024/06/18 | 2 | 23.00 | 2 | 22.95 | 22.95 | 0 | 207 | 0.00% |
|
| 2024/06/17 | 2 | 23.15 | 3 | 23.15 | 23.00 | -1 | 208 | -0.48% |
|
| 2024/06/11 | 2 | 22.70 | 2 | 22.43 | 22.05 | 0 | 205 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 245 | -0.41% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 21.35 | 21.65 | -2 | 273 | -0.73% |
|
| 2024/05/21 | 3 | 20.95 | 3 | 21.05 | 21.00 | 0 | 307 | 0.00% |
|
| 2024/05/15 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 347 | 0.29% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 355 | -0.28% |
|
| 2024/03/27 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 416 | 0.24% |
|
| 2024/03/21 | 1 | 20.45 | 0 | 0.00 | 20.05 | 1 | 409 | 0.24% |
|
| 2024/03/18 | 1 | 21.15 | 0 | 0.00 | 20.60 | 1 | 404 | 0.25% |
|
| 2024/03/14 | 1 | 21.40 | 1 | 21.65 | 21.65 | 0 | 398 | 0.00% |
|
| 2024/03/13 | 2 | 22.33 | 2 | 22.25 | 22.30 | 0 | 395 | 0.00% |
|
| 2024/03/12 | 1 | 22.00 | 1 | 22.35 | 22.60 | 0 | 390 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 21.10 | 21.80 | 0 | 380 | 0.00% |
|
| 2024/03/07 | 3 | 23.15 | 7 | 22.78 | 22.25 | -4 | 369 | -1.08% |
|
| 2024/03/06 | 7 | 23.11 | 3 | 22.88 | 22.85 | 4 | 358 | 1.12% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 21.72 | 21.50 | -9 | 322 | -2.79% |
|
| 2024/02/26 | 0 | 22.14 | 0 | 0.00 | 21.90 | 0 | 304 | 0.00% |
|
| 2024/02/23 | 2 | 22.40 | 2 | 22.00 | 21.50 | 0 | 290 | 0.00% |
|
| 2024/02/22 | 2 | 21.85 | 2 | 22.00 | 21.90 | 0 | 278 | 0.00% |
|