茂達 (6138)-華南永昌-林口券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,013張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	167.50	168.00	-4	1,778	-0.22%
2024/11/20	1	172.50	1	172.50	172.00	0	1,756	0.00%
2024/11/13	0	0.00	0	181.50	179.00	0	1,725	0.00%
2024/11/12	5	173.10	4	174.00	171.50	1	1,706	0.06%
2024/11/08	2	184.50	0	0.00	180.50	2	1,675	0.12%
2024/10/30	2	203.44	2	187.00	187.00	0	1,661	0.00%
2024/10/28	5	204.00	0	0.00	203.50	5	1,613	0.31%
2024/10/24	10	205.50	1	207.50	204.50	9	1,611	0.56%
2024/10/23	9	212.11	0	0.00	212.00	9	1,589	0.57%
2024/10/22	3	216.00	27	219.52	213.50	-24	1,577	-1.52%
2024/10/21	2	204.75	5	214.69	214.50	-3	1,525	-0.20%
2024/10/18	2	202.75	0	0.00	201.50	2	1,473	0.14%
2024/10/17	1	207.51	0	0.00	206.00	1	1,459	0.07%
2024/10/15	1	214.50	35	216.30	213.00	-34	1,437	-2.37%
2024/10/14	1	210.50	8	211.94	205.00	-7	1,355	-0.52%
2024/10/08	3	204.67	3	201.83	201.00	0	1,268	0.00%
2024/10/07	1	210.00	3	211.33	211.50	-2	1,247	-0.16%
2024/10/01	1	208.50	1	211.00	210.50	0	1,219	0.00%
2024/09/27	2	203.00	0	0.00	202.00	2	1,138	0.18%
2024/09/26	6	209.92	10	214.15	212.50	-4	1,079	-0.37%
2024/09/25	7	203.79	10	215.40	206.50	-3	997	-0.30%
2024/09/24	1	204.50	0	0.00	206.00	1	918	0.11%
2024/09/23	2	208.50	2	205.25	205.00	0	864	0.00%
2024/09/20	2	199.00	5	199.20	196.50	-3	746	-0.40%
2024/09/19	3	188.17	1	188.00	188.00	2	651	0.31%
2024/09/18	2	184.50	3	180.67	180.00	-1	616	-0.16%
2024/09/11	0	0.00	1	167.50	167.50	-1	615	-0.16%
2024/09/05	1	173.50	1	169.00	169.00	0	688	0.00%
2024/09/03	11	179.82	0	0.00	179.50	11	693	1.59%
2024/08/30	6	185.17	0	0.00	182.00	6	701	0.86%
2024/08/28	5	185.10	0	0.00	185.00	5	696	0.72%
2024/08/27	19	183.50	0	0.00	183.50	19	699	2.72%
2024/08/26	73	183.62	3	182.17	181.00	70	710	9.86%
2024/08/23	4	179.13	2	181.50	181.50	2	709	0.28%
2024/08/22	39	176.54	1	180.50	181.50	38	707	5.37%
2024/08/06	0	0.00	0	153.69	156.50	0	910	0.00%
2024/08/02	0	0.00	2	168.00	168.00	-2	898	-0.22%
2024/07/30	1	179.00	0	0.00	181.50	1	933	0.11%
2024/07/09	2	200.50	2	195.50	195.50	0	1,030	0.00%
2024/07/04	2	201.00	0	0.00	200.50	2	1,055	0.19%
2024/06/27	1	202.00	0	0.00	201.50	1	1,122	0.09%
2024/06/13	0	0.00	1	216.00	218.50	-1	1,147	-0.09%
2024/06/07	1	210.00	0	0.00	210.00	1	1,205	0.08%
2024/06/05	0	0.00	2	209.00	206.50	-2	1,260	-0.16%
2024/05/31	1	210.00	0	0.00	209.50	1	1,362	0.07%
2024/05/29	0	0.00	1	222.50	220.00	-1	1,392	-0.07%
2024/05/27	2	218.50	0	0.00	220.00	2	1,572	0.13%
2024/05/24	0	0.00	2	219.75	219.50	-2	1,650	-0.12%
2024/05/22	2	220.00	0	0.00	220.00	2	1,638	0.12%
2024/05/16	0	0.00	1.4	217.10	215.50	-1.4	1,769	-0.08%
2024/05/15	0	0.00	2	213.00	215.50	-2	1,814	-0.11%
2024/05/14	0	0.00	1	201.00	201.50	-1	1,791	-0.06%
2024/05/10	1	203.00	0	0.00	204.00	1	1,853	0.05%
2024/05/07	0	0.00	1	208.50	208.50	-1	1,889	-0.05%
2024/05/06	0	0.00	3	210.00	210.00	-3	1,888	-0.16%
2024/05/02	0	0.00	1	206.00	204.00	-1	1,923	-0.05%
2024/04/29	0	0.00	1	202.50	204.50	-1	1,958	-0.05%
2024/04/25	1	198.50	1	199.00	197.50	0	2,003	0.00%
2024/04/24	0	0.00	1	197.50	197.50	-1	2,016	-0.05%
2024/04/22	1	195.00	2	193.75	192.00	-1	2,049	-0.05%
2024/04/19	13	187.77	0	0.00	188.00	13	2,032	0.64%
2024/04/18	1	198.50	1	197.00	197.00	0	2,025	0.00%
2024/04/12	2	205.50	0	0.00	205.50	2	2,248	0.09%
2024/04/10	4	208.88	0	0.00	208.00	4	2,288	0.17%
2024/04/08	1	206.50	0	0.00	206.50	1	2,276	0.04%
2024/03/27	6	202.67	0	0.00	202.00	6	2,711	0.22%
2024/03/21	2	219.00	2	213.00	213.00	0	3,070	0.00%
2024/03/19	0	0.00	1	212.00	211.00	-1	3,171	-0.03%
2024/03/18	0	0.00	1	215.50	215.50	-1	3,227	-0.03%
2024/03/15	1	216.50	1	212.50	212.50	0	3,288	0.00%
2024/03/14	1	199.50	1	206.50	210.50	0	3,277	0.00%
2024/03/12	2	203.03	0	0.00	205.00	2	3,304	0.06%
2024/03/11	0	0.00	0	211.00	204.00	0	3,308	0.00%
2024/03/07	2	221.00	0	0.00	219.00	2	3,311	0.06%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	1	230.50	229.50	-1	3,319	-0.03%
2024/03/01	1	230.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	7	236.29	10.1	236.80	234.50	-3.1	3,327	-0.09%
2024/02/27	0	0.00	4.1	228.70	231.00	-4.1	3,258	-0.13%
2024/02/26	0	220.50	0	0.00	218.00	0	3,313	0.00%
2024/02/21	3	226.17	3	226.33	223.50	0	3,691	0.00%
2024/02/20	4	226.25	2.1	227.13	227.00	1.9	3,709	0.05%
2024/02/19	3.1	239.21	3.1	233.16	227.50	0	3,673	0.00%
2024/02/16	1	232.50	1	236.00	237.50	0	3,750	0.00%
2024/02/15	0	0.00	2	228.50	226.00	-2	3,787	-0.05%
2024/02/02	0	0.00	1	221.00	219.50	-1	3,861	-0.03%
2024/01/31	1	206.50	0	0.00	210.00	1	3,989	0.03%
2024/01/29	1	213.00	4	211.38	214.00	-3	4,021	-0.07%
2024/01/26	0	0.00	126	210.34	209.00	-126	4,020	-3.13%	大賣/鉅額交易
2024/01/25	0	0.00	14	219.14	219.00	-14	3,989	-0.35%
2024/01/24	3	214.67	0	0.00	211.50	3	3,961	0.08%
2024/01/23	1	215.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	215.50	1.1	218.86	217.50	-0.1	3,947	0.00%
2024/01/19	6.1	218.67	1	226.50	218.50	5.1	3,926	0.13%
2024/01/18	23	217.46	1	217.00	220.00	22	3,919	0.56%
2024/01/17	1	220.50	1	224.00	221.00	0	3,923	0.00%
2024/01/16	2	224.50	2	225.50	227.50	0	3,907	0.00%
2024/01/12	6	221.83	0	0.00	222.00	6	3,906	0.15%
2024/01/11	2.1	231.20	27	231.61	226.50	-24.9	3,889	-0.64%
2024/01/10	1	230.50	17	230.09	227.00	-16	3,877	-0.41%
2024/01/09	5	221.12	7	220.86	225.00	-2	3,860	-0.05%
2024/01/08	8	215.56	2	217.00	213.50	6	3,791	0.16%
2024/01/04	15.5	213.97	0	0.00	207.00	15.5	3,829	0.40%
2024/01/02	1	225.00	1	219.00	219.00	0	3,814	0.00%
2023/12/29	3	221.00	2	225.25	221.50	1	3,799	0.03%
2023/12/28	4	226.25	17	226.74	223.50	-13	3,759	-0.35%
2023/12/27	6	221.08	13	222.58	223.00	-7	3,625	-0.19%
2023/12/26	1	211.50	1	213.00	212.00	0	3,550	0.00%
2023/12/25	6	214.42	3	215.50	211.50	3	3,522	0.09%
2023/12/22	7	221.21	7	222.43	220.00	0	3,454	0.00%
2023/12/21	3	216.83	3	216.50	218.00	0	3,317	0.00%
2023/12/20	8	211.50	6	213.00	219.50	2	3,192	0.06%
2023/12/19	1	203.50	2	204.00	205.00	-1	2,987	-0.03%
2023/12/18	6	201.00	0	0.00	199.00	6	2,947	0.20%
2023/12/15	3	203.17	3	205.00	204.50	0	2,930	0.00%
2023/12/14	5	202.60	8	203.63	203.00	-3	2,888	-0.10%
2023/12/13	7	191.14	0	0.00	195.50	7	2,817	0.25%
2023/12/12	6	203.42	3	199.50	196.00	3	2,748	0.11%
2023/12/11	4	201.50	0	0.00	200.50	4	2,688	0.15%
2023/12/08	8	200.81	0	0.00	198.50	8	2,680	0.30%
2023/12/07	1	199.50	1	207.50	198.00	0	2,661	0.00%
2023/12/06	3	202.00	0	0.00	203.50	3	2,646	0.11%
2023/12/05	3	196.00	1	201.50	201.50	2	2,637	0.08%
2023/12/04	9	202.39	3	203.17	202.00	6	2,718	0.22%
2023/11/30	15	201.00	0	0.00	200.00	15	2,729	0.55%
2023/11/29	4	203.38	2	205.00	204.00	2	2,725	0.07%
2023/11/28	12	199.75	1	202.00	202.50	11	2,707	0.41%
2023/11/27	2	200.75	3	200.33	196.00	-1	2,689	-0.04%
2023/11/22	1	212.00	1.1	214.63	210.00	-0.1	2,424	0.00%
2023/11/21	6	209.00	16	207.19	207.00	-10	2,325	-0.43%
2023/11/20	45	190.78	5	193.60	198.50	40	2,186	1.83%
2023/11/15	3	183.83	13	185.15	183.50	-10	1,901	-0.53%
2023/11/14	1	176.00	8	176.75	178.50	-7	1,749	-0.40%
2023/11/13	13	169.04	0	0.00	169.00	13	1,650	0.79%
2023/11/10	1	175.50	2	171.50	170.00	-1	1,607	-0.06%
2023/11/09	4	168.63	1	170.00	170.50	3	1,533	0.20%
2023/11/08	24	165.08	0	0.00	164.50	24	1,436	1.67%
2023/11/07	34	161.25	4	161.25	164.50	30	1,376	2.18%
2023/11/03	0	0.00	1	157.50	155.00	-1	1,323	-0.08%
2023/10/27	1	150.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1	152.50	0	0.00	152.00	1	1,377	0.07%
2023/10/24	3	152.50	3	153.17	153.50	0	1,403	0.00%
2023/10/20	2	156.00	0	0.00	155.50	2	1,409	0.14%
2023/10/18	3	161.17	1	159.00	159.00	2	1,396	0.14%
2023/10/17	1	159.00	69	161.14	161.50	-68	1,370	-4.96%
2023/10/13	0	0.00	1	156.50	159.50	-1	1,315	-0.08%
2023/10/12	1	152.50	5	155.60	156.00	-4	1,262	-0.32%
2023/10/06	1	153.00	6	153.75	155.50	-5	1,269	-0.39%
2023/10/05	0	0.00	3	151.17	152.00	-3	1,272	-0.24%
2023/09/25	0	0.00	1	146.50	144.50	-1	1,774	-0.06%
2023/09/22	1	139.50	0	0.00	144.50	1	1,779	0.06%
2023/09/21	2	143.50	0	0.00	142.50	2	1,782	0.11%
2023/09/20	4	146.88	0	0.00	146.00	4	1,785	0.22%
2023/09/18	0	0.00	20	155.00	152.50	-20	1,782	-1.12%
2023/09/12	1	151.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	2	153.00	1	153.00	153.00	1	1,841	0.05%
2023/09/08	0	0.00	0	151.00	151.00	0	1,847	0.00%
2023/09/07	2	153.50	14	156.25	151.00	-12	1,896	-0.63%
2023/09/06	20	149.50	2	148.50	149.50	18	1,795	1.00%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,750	-0.06%
2023/09/01	2	138.75	0	0.00	139.50	2	1,719	0.12%
2023/08/23	0	0.00	10	125.50	126.50	-10	1,765	-0.57%
2023/08/18	1	127.50	0	0.00	127.00	1	1,770	0.06%
2023/08/17	1	129.00	0	0.00	130.00	1	1,775	0.06%
2023/08/08	2	134.50	0	0.00	136.00	2	1,795	0.11%
2023/08/07	0	0.00	1	134.50	134.50	-1	1,834	-0.05%
2023/08/04	2	138.00	0	0.00	139.00	2	1,825	0.11%
2023/08/02	27	140.15	0	0.00	140.50	27	1,839	1.47%
2023/08/01	53	146.16	0	0.00	146.00	53	1,839	2.88%
2023/07/31	1	147.00	0	0.00	146.00	1	1,836	0.05%
2023/07/25	0	0.00	2	153.50	153.50	-2	1,839	-0.11%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	5	156.00	1	155.50	156.50	4	2,085	0.19%
2023/07/13	0	0.00	5	154.10	153.00	-5	2,147	-0.23%
2023/07/12	4	151.50	0	0.00	150.50	4	2,203	0.18%
2023/07/11	10	150.80	0	0.00	151.50	10	2,197	0.46%
2023/07/10	10	152.00	2	149.50	149.50	8	2,195	0.36%
2023/07/07	2	161.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	1	175.50	5	174.80	171.50	-4	2,169	-0.18%
2023/07/05	0	0.00	3	171.17	174.50	-3	2,139	-0.14%
2023/07/04	3	156.67	0	0.00	159.00	3	2,075	0.14%
2023/07/03	2	159.50	0	0.00	158.00	2	2,077	0.10%
2023/06/30	1	158.50	0	0.00	159.50	1	2,123	0.05%
2023/06/26	0	0.00	1	166.50	167.50	-1	2,584	-0.04%
2023/06/19	1	164.50	0	0.00	167.00	1	2,786	0.04%
2023/06/16	1	167.50	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	7	171.29	172.50	-7	2,756	-0.25%
2023/06/13	1	168.00	2	170.00	171.00	-1	2,705	-0.04%
2023/06/12	0	0.00	0.1	164.00	162.50	-0.1	2,650	0.00%
2023/06/08	2	159.00	0	0.00	157.50	2	2,658	0.08%
2023/06/02	0	0.00	1	163.50	162.50	-1	2,678	-0.04%
2023/06/01	0.1	163.50	0	0.00	163.50	0.1	2,693	0.00%
2023/05/31	2	164.00	0	0.00	163.00	2	2,717	0.07%
2023/05/29	0	0.00	1	160.00	165.00	-1	2,693	-0.04%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/23	3	154.00	0	0.00	153.50	3	2,802	0.11%
2023/05/12	1	148.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	2	160.00	0	0.00	148.50	2	3,066	0.07%
2023/05/10	0	0.00	2	161.50	161.00	-2	3,147	-0.06%
2023/05/08	0	0.00	1	172.50	172.00	-1	3,179	-0.03%
2023/05/04	1	168.00	0	0.00	166.00	1	3,309	0.03%
2023/05/02	2	173.50	1	173.50	171.00	1	3,330	0.03%
2023/04/28	1	174.50	1	169.50	169.50	0	3,364	0.00%
2023/04/26	0	0.00	7	165.21	168.50	-7	3,288	-0.21%
2023/04/25	8	167.31	1	169.00	166.50	7	3,249	0.22%
2023/04/24	0.1	165.00	0	0.00	167.50	0.1	3,194	0.00%
2023/04/21	0	0.00	2	165.50	161.50	-2	3,204	-0.06%
2023/04/18	1	177.00	3	175.67	174.00	-2	3,144	-0.06%
2023/04/17	1	173.50	3	173.67	173.00	-2	3,063	-0.07%
2023/04/14	2	165.00	2	167.00	165.00	0	2,980	0.00%
2023/04/13	2	164.50	2	167.00	164.00	0	2,956	0.00%
2023/04/12	0	0.00	1	170.00	169.50	-1	2,922	-0.03%
2023/04/11	1	167.50	0	0.00	167.00	1	2,858	0.03%
2023/04/10	2	166.50	3.2	166.47	166.50	-1.2	2,788	-0.04%
2023/04/06	3	151.67	0	0.00	153.00	3	2,630	0.11%
2023/03/31	1.1	156.59	2	157.00	157.00	-0.9	2,614	-0.03%
2023/03/30	4	164.50	1	161.50	161.50	3	2,550	0.12%
2023/03/29	1.1	160.00	0	0.00	160.50	1.1	2,458	0.04%
2023/03/28	1	162.00	3.1	159.69	157.00	-2.1	2,372	-0.09%
2023/03/27	2	156.00	3	156.83	155.50	-1	2,194	-0.05%
2023/03/24	0.1	152.00	0	0.00	151.50	0.1	2,119	0.00%
2023/03/23	2	152.00	0	0.00	153.00	2	2,104	0.10%
2023/03/22	3	151.83	4	153.50	154.50	-1	2,052	-0.05%
2023/03/21	0	0.00	2	145.00	145.00	-2	1,935	-0.10%
2023/03/20	1	145.50	1	146.50	146.50	0	1,934	0.00%
2023/03/14	2	137.50	0	0.00	138.50	2	1,994	0.10%
2023/03/07	0	0.00	25	149.20	148.50	-25	2,351	-1.06%
2023/03/02	5	145.50	0	0.00	145.00	5	2,417	0.21%
2023/02/24	1	148.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	20	148.00	0	0.00	149.50	20	2,381	0.84%
2023/02/22	0	0.00	10	143.00	143.50	-10	2,362	-0.42%
2023/02/17	0	0.00	10	148.00	148.50	-10	2,353	-0.42%
2023/02/16	12	151.29	2	151.75	151.00	10	2,356	0.42%
2023/02/14	1	154.00	1	151.50	151.50	0	2,339	0.00%
2023/02/10	1	155.50	0	0.00	155.50	1	2,348	0.04%
2023/02/09	15	165.03	5	162.10	160.50	10	2,312	0.43%
2023/02/08	2	158.00	3	161.50	162.00	-1	2,136	-0.05%
2023/02/07	1	146.50	3	147.67	147.50	-2	1,999	-0.10%
2023/02/03	4	146.13	11.4	146.68	147.00	-7.4	1,946	-0.38%
2023/02/01	0	0.00	21	136.67	138.00	-21	1,795	-1.17%
2023/01/30	0	0.00	1	134.50	134.00	-1	1,773	-0.06%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/12	1	127.00	0	0.00	126.50	1	1,733	0.06%
2023/01/11	1	131.00	2	129.50	128.00	-1	1,710	-0.06%
2023/01/10	20	126.00	0	0.00	126.50	20	1,696	1.18%
2023/01/09	0	0.00	1	127.00	127.50	-1	1,693	-0.06%
2023/01/06	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2023/01/05	1	117.50	0	0.00	116.50	1	1,671	0.06%
2022/12/20	1	122.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	1	127.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/14	0	0.00	1	130.00	134.00	-1	1,847	-0.05%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/08	2	133.75	0	0.00	133.50	2	1,853	0.11%
2022/12/07	2	135.75	0	0.00	133.50	2	1,846	0.11%
2022/12/06	3	142.00	20	143.00	139.50	-17	1,824	-0.93%
2022/12/05	24	144.63	25	146.40	145.50	-1	1,787	-0.06%
2022/12/02	2	143.00	2	143.50	147.00	0	1,737	0.00%
2022/12/01	44	138.82	21	138.10	139.50	23	1,672	1.38%
2022/11/30	1	127.50	4	132.75	131.00	-3	1,551	-0.19%
2022/11/29	1	122.50	0	0.00	122.50	1	1,453	0.07%
2022/11/25	2	125.00	0	0.00	125.00	2	1,449	0.14%
2022/11/24	0	0.00	4	123.75	128.50	-4	1,400	-0.29%
2022/11/23	1	116.50	0	0.00	117.00	1	1,342	0.07%
2022/11/17	3	123.50	0	0.00	124.00	3	1,374	0.22%
2022/11/15	3	119.83	1	121.00	119.50	2	1,411	0.14%
2022/11/11	1	117.00	4	119.75	116.00	-3	1,454	-0.21%
2022/11/07	1	112.00	1	113.00	111.50	0	1,660	0.00%
2022/11/04	1	110.00	0	0.00	111.00	1	1,673	0.06%
2022/11/03	3	109.50	0	0.00	112.00	3	1,667	0.18%
2022/10/28	0	0.00	3	103.50	102.00	-3	1,662	-0.18%
2022/10/26	1	102.50	1	104.00	103.50	0	1,651	0.00%
2022/10/25	0	0.00	2	103.50	102.00	-2	1,642	-0.12%
2022/10/17	0	0.00	1	103.50	108.00	-1	1,678	-0.06%
2022/10/13	1	102.00	0	0.00	100.50	1	1,706	0.06%
2022/10/07	1	114.50	2	112.50	112.50	-1	1,687	-0.06%
2022/10/06	1	120.00	2	119.75	118.50	-1	1,670	-0.06%
2022/10/05	2	127.25	0	0.00	123.00	2	1,644	0.12%
2022/10/04	0	0.00	5	118.70	126.50	-5	1,597	-0.31%
2022/10/03	5	114.20	2	111.75	115.50	3	1,567	0.19%
2022/09/30	0	0.00	0	102.65	110.50	0	1,569	0.00%
2022/09/28	0	102.00	0	0.00	103.00	0	1,603	0.00%
2022/09/23	1	119.50	0	0.00	119.00	1	1,610	0.06%
2022/09/22	1	121.50	1	121.50	121.50	0	1,625	0.00%
2022/09/20	0	0.00	1	123.50	119.50	-1	1,642	-0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/07	4	118.13	1	117.00	122.50	3	1,760	0.17%
2022/09/05	1	133.50	1	129.00	129.00	0	1,759	0.00%
2022/09/02	0	0.00	1	135.00	133.00	-1	1,763	-0.06%
2022/09/01	0	0.00	1	135.00	135.00	-1	1,763	-0.06%
2022/08/31	1	138.50	1	140.50	141.00	0	1,756	0.00%
2022/08/26	0	0.00	0.1	145.50	143.50	-0.1	1,860	0.00%
2022/08/25	0	0.00	2	143.75	142.00	-2	1,880	-0.11%
2022/08/24	1	140.50	1	141.50	141.00	0	1,877	0.00%
2022/08/23	1	143.00	3	143.33	143.00	-2	1,874	-0.11%
2022/08/22	9	150.00	12	146.83	147.00	-3	1,865	-0.16%
2022/08/19	6	147.83	7	147.36	147.00	-1	1,821	-0.05%
2022/08/18	13	141.46	4	141.25	141.50	9	1,767	0.51%
2022/08/17	1	140.00	1	139.50	139.50	0	1,739	0.00%
2022/08/16	4	137.38	1	139.00	137.00	3	1,733	0.17%
2022/08/15	0	0.00	5	140.40	141.00	-5	1,721	-0.29%
2022/08/12	29	134.55	23	137.98	138.50	6	1,691	0.35%
2022/08/11	1	128.00	0	0.00	132.00	1	1,532	0.07%
2022/08/04	0	0.00	3	117.50	118.50	-3	1,668	-0.18%
2022/08/01	0	0.00	1	125.50	125.50	-1	1,733	-0.06%
2022/07/28	1	130.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	0	0.00	1	134.00	136.50	-1	1,774	-0.06%
2022/07/25	0	0.00	2	143.50	142.50	-2	1,788	-0.11%
2022/07/22	3	151.00	2	149.00	147.00	1	1,824	0.05%
2022/07/21	3.1	148.86	0	0.00	150.00	3.1	1,854	0.16%
2022/07/20	2	144.00	0	0.00	142.00	2	1,841	0.11%
2022/07/19	0	0.00	1	138.50	137.00	-1	1,858	-0.05%
2022/07/18	0	0.00	4	141.88	140.00	-4	1,870	-0.21%
2022/07/15	2	140.00	0	0.00	139.50	2	1,873	0.11%
2022/07/14	3	137.33	0	0.00	139.00	3	1,875	0.16%
2022/06/24	1	158.50	1	160.00	156.50	0	2,810	0.00%
2022/06/22	0	0.00	6	157.00	153.50	-6	2,810	-0.21%
2022/06/21	4	162.50	2	162.00	164.50	2	2,805	0.07%
2022/06/17	2	165.50	2	166.00	168.00	0	2,807	0.00%
2022/06/16	3	176.83	0	0.00	171.50	3	2,803	0.11%
2022/06/14	2	189.75	0	0.00	191.50	2	2,835	0.07%
2022/06/10	1	200.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	1	205.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	3	207.00	0	0.00	205.50	3	2,899	0.10%
2022/06/07	0	0.00	0.1	209.00	209.00	-0.1	2,903	0.00%
2022/06/06	0	0.00	2	208.50	207.00	-2	2,876	-0.07%
2022/06/02	3	216.17	2	215.25	216.00	1	2,877	0.03%
2022/06/01	1	214.50	2	211.00	210.00	-1	2,871	-0.03%
2022/05/30	2	210.00	2	210.25	209.50	0	2,895	0.00%
2022/05/26	2	201.50	2	198.50	194.50	0	2,914	0.00%
2022/05/24	1.1	202.14	0	0.00	198.00	1.1	2,957	0.04%
2022/05/23	0	0.00	1	211.50	206.00	-1	2,961	-0.03%
2022/05/20	2	213.75	1	212.00	212.00	1	2,989	0.03%
2022/05/18	1	209.50	1	210.00	209.50	0	3,065	0.00%
2022/05/17	0	0.00	1	209.50	211.00	-1	3,130	-0.03%
2022/05/16	4	208.38	5.2	209.94	202.50	-1.2	3,251	-0.04%
2022/05/13	2	206.75	2	206.50	206.00	0	3,323	0.00%
2022/05/12	2	203.00	4	203.75	201.00	-2	3,371	-0.06%
2022/05/11	0	0.00	1	199.50	197.50	-1	3,464	-0.03%
2022/05/10	2.2	201.09	0	0.00	204.00	2.2	3,521	0.06%
2022/05/09	5	198.80	6	200.33	202.50	-1	3,584	-0.03%
2022/05/06	0	0.00	1	199.50	200.50	-1	3,636	-0.03%
2022/05/05	0	0.00	1	205.50	207.00	-1	3,659	-0.03%
2022/05/04	2	199.75	0	0.00	200.00	2	3,724	0.05%
2022/05/03	0	0.00	2	194.50	196.50	-2	3,788	-0.05%
2022/04/29	1	193.50	1	195.00	190.00	0	3,833	0.00%
2022/04/28	3	188.00	3	185.83	183.50	0	3,841	0.00%
2022/04/27	0	0.00	5	186.10	187.00	-5	3,860	-0.13%
2022/04/26	1	198.00	1	198.00	196.00	0	3,831	0.00%
2022/04/25	2	199.75	1	202.50	197.00	1	3,885	0.03%
2022/04/22	0	0.00	2	212.00	213.00	-2	3,934	-0.05%
2022/04/21	0	0.00	2	215.00	217.00	-2	4,014	-0.05%
2022/04/19	1	221.50	0	0.00	216.00	1	4,080	0.02%
2022/04/18	2	222.25	3	221.17	216.50	-1	4,115	-0.02%
2022/04/15	2	223.25	3	218.67	228.00	-1	4,165	-0.02%
2022/04/14	2	223.75	1	226.00	222.00	1	4,211	0.02%
2022/04/13	1	224.50	1	226.50	224.50	0	4,303	0.00%
2022/04/12	2	229.00	1	223.00	228.00	1	4,323	0.02%
2022/04/08	1	233.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	3	244.67	0.1	234.50	233.50	3	4,383	0.07%
2022/04/06	2	252.50	2	249.50	249.00	0	4,481	0.00%
2022/04/01	4	257.25	9	261.56	263.50	-5	4,683	-0.11%
2022/03/31	2	255.75	4	254.25	256.50	-2	4,641	-0.04%
2022/03/30	5.1	238.53	4	239.63	241.50	1.1	4,452	0.02%
2022/03/24	2	230.75	2	229.00	229.50	0	4,703	0.00%
2022/03/23	2	230.50	0	0.00	230.00	2	4,800	0.04%
2022/03/21	1	229.00	1	230.00	228.00	0	5,076	0.00%
2022/03/18	0	0.00	7	222.64	225.50	-7	5,096	-0.14%
2022/03/17	2	220.50	1	218.50	218.50	1	5,070	0.02%
2022/03/16	5	205.20	0	0.00	205.50	5	5,097	0.10%
2022/03/15	0	0.00	1	197.00	197.00	-1	5,125	-0.02%
2022/03/11	3	216.83	2	212.50	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	222.50	220.50	-1	5,391	-0.02%
2022/03/09	1	212.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	3	217.67	0	0.00	208.00	3	5,555	0.05%
2022/03/07	1	212.50	2	218.00	215.00	-1	5,678	-0.02%
2022/03/04	1	229.50	1	230.50	230.50	0	5,852	0.00%
2022/03/03	2	230.75	2	231.75	230.50	0	6,052	0.00%
2022/03/01	3	228.17	1	227.50	226.00	2	6,642	0.03%
2022/02/25	1	224.50	1	225.00	222.50	0	6,789	0.00%
2022/02/24	7	220.21	9	220.11	219.00	-2	6,826	-0.03%
2022/02/23	0	0.00	3	226.50	226.00	-3	6,857	-0.04%
2022/02/22	3	223.17	0	0.00	222.00	3	6,978	0.04%
2022/02/21	8	232.69	4	233.50	229.00	4	7,143	0.06%
2022/02/17	10	246.75	10	242.95	238.50	0	7,430	0.00%
2022/02/16	12	250.46	5	250.00	249.50	7	7,569	0.09%
2022/02/15	5	237.20	13	244.27	242.00	-8	7,589	-0.11%
2022/02/14	3	236.67	1	237.50	234.00	2	7,515	0.03%
2022/02/11	6	240.42	5	240.10	246.00	1	7,505	0.01%
2022/02/10	5	230.60	5	232.00	230.50	0	7,359	0.00%
2022/02/09	8	225.25	8	230.50	228.50	0	7,299	0.00%
2022/02/08	4	233.00	0	0.00	231.50	4	7,210	0.06%
2022/01/26	4	240.13	6	242.50	232.50	-2	7,140	-0.03%
2022/01/25	6	248.33	9	249.72	248.00	-3	7,173	-0.04%
2022/01/21	1	246.50	0	0.00	246.50	1	7,184	0.01%
2022/01/20	2	252.00	1	249.00	248.00	1	7,168	0.01%
2022/01/19	2	245.00	2	245.00	245.00	0	7,146	0.00%
2022/01/18	4	246.88	4	245.00	245.50	0	7,196	0.00%
2022/01/17	6	237.42	8	242.44	243.50	-2	7,187	-0.03%
2022/01/14	6	222.42	6	223.08	232.00	0	7,196	0.00%
2022/01/11	0	0.00	1	233.00	228.00	-1	7,437	-0.01%
2022/01/10	4	236.63	0	0.00	238.00	4	7,413	0.05%
2022/01/07	4	243.25	4	238.00	237.00	0	7,381	0.00%
2022/01/06	0	0.00	3	241.00	241.00	-3	7,317	-0.04%
2022/01/05	6	254.42	0	0.00	253.50	6	7,230	0.08%
2022/01/04	4	266.38	3	263.67	263.50	1	7,196	0.01%
2022/01/03	3	282.17	2	278.25	272.50	1	7,341	0.01%
2021/12/30	15	279.17	8	277.75	278.50	7	7,310	0.10%
2021/12/29	1	280.00	2	276.50	285.00	-1	7,225	-0.01%
2021/12/28	13	273.27	14	274.79	278.50	-1	7,083	-0.01%
2021/12/27	6	266.17	8	266.50	267.50	-2	6,790	-0.03%
2021/12/24	1	263.00	2	268.50	254.50	-1	6,658	-0.02%
2021/12/23	5	268.10	2	272.00	262.00	3	6,584	0.05%
2021/12/22	3	267.50	5	273.90	258.00	-2	6,494	-0.03%
2021/12/21	0	0.00	1	257.50	257.50	-1	6,406	-0.02%
2021/12/20	4	266.25	2	261.25	256.50	2	6,383	0.03%
2021/12/17	10	268.45	14	268.25	267.50	-4	6,339	-0.06%
2021/12/16	8	268.06	15	266.43	268.00	-7	6,270	-0.11%
2021/12/15	1	232.00	1	237.00	253.50	0	6,068	0.00%
2021/12/14	4	233.88	3	233.33	230.50	1	5,974	0.02%
2021/12/13	4	246.00	0	0.00	245.50	4	5,916	0.07%
2021/12/10	4	243.88	1	245.50	245.00	3	5,889	0.05%
2021/12/09	11	242.32	5	242.50	243.50	6	5,839	0.10%
2021/12/08	8	248.00	12	246.88	244.50	-4	5,798	-0.07%
2021/12/07	6	254.83	10	257.50	247.00	-4	5,733	-0.07%
2021/12/06	4	258.38	6	260.92	262.00	-2	5,608	-0.04%
2021/12/03	2	254.00	5	255.80	255.00	-3	5,638	-0.05%
2021/12/02	10	261.40	1	265.00	254.00	9	5,665	0.16%
2021/12/01	13	263.42	38	266.05	268.00	-25	5,729	-0.44%
2021/11/30	35	261.99	33	268.12	257.50	2	5,710	0.04%
2021/11/29	34	255.06	3	254.83	256.00	31	5,590	0.55%
2021/11/26	32	260.56	42	259.85	266.50	-10	5,398	-0.19%
2021/11/25	2	242.50	10	240.45	242.50	-8	5,002	-0.16%
2021/11/24	5	228.90	2	231.25	234.00	3	4,767	0.06%
2021/11/23	0	0.00	2	229.50	226.00	-2	4,604	-0.04%
2021/11/22	6	235.17	1	232.00	234.00	5	4,539	0.11%
2021/11/19	13	233.81	21	236.00	238.00	-8	4,493	-0.18%
2021/11/18	16	240.94	19	244.89	238.50	-3	4,360	-0.07%
2021/11/17	4	218.50	26.4	219.63	233.50	-22.4	4,163	-0.54%
2021/11/16	37.3	212.93	1	210.00	214.50	36.3	3,929	0.92%
2021/11/15	5	203.80	19	209.47	213.00	-14	3,810	-0.37%
2021/11/12	1	195.50	15	195.17	194.00	-14	3,621	-0.39%
2021/11/11	0	0.00	7	181.71	183.00	-7	3,499	-0.20%
2021/11/10	9.1	184.19	3	184.67	180.00	6.1	3,482	0.18%
2021/11/09	7	178.64	1	178.00	177.00	6	3,430	0.17%
2021/11/08	0	0.00	1	175.00	182.50	-1	3,428	-0.03%
2021/11/05	1	177.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	178.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	180.00	6.3	181.10	180.00	-5.3	3,440	-0.15%
2021/11/02	13	187.08	4	190.38	185.00	9	3,428	0.26%
2021/11/01	10.3	188.73	8	189.06	193.00	2.3	3,324	0.07%
2021/10/29	6	186.58	3	188.67	182.50	3	3,249	0.09%
2021/10/28	5	182.50	3.6	182.08	183.50	1.4	3,203	0.04%
2021/10/27	22	180.45	4	181.38	182.00	18	3,207	0.56%
2021/10/26	4	184.13	23	174.70	173.50	-19	3,217	-0.59%
2021/10/25	1	184.00	0	0.00	184.00	1	3,180	0.03%
2021/10/22	8	184.94	0	0.00	182.50	8	3,300	0.24%
2021/10/21	17	180.44	30	176.90	183.50	-13	3,368	-0.39%
2021/10/20	3	176.33	2	179.00	179.00	1	3,258	0.03%
2021/10/19	3	163.83	1	167.00	171.50	2	3,263	0.06%
2021/10/18	0	0.00	1	156.50	156.00	-1	3,270	-0.03%
2021/10/15	1	153.50	0	0.00	152.00	1	3,285	0.03%
2021/10/13	5	156.50	1	160.00	152.50	4	3,340	0.12%
2021/10/12	15	167.23	6	166.42	161.50	9	3,334	0.27%
2021/10/08	26	169.00	46	168.27	168.50	-20	3,332	-0.60%
2021/10/07	0	0.00	1	160.00	160.50	-1	3,196	-0.03%
2021/10/05	0	0.00	1	154.00	151.00	-1	3,409	-0.03%
2021/10/04	1	149.00	0	0.00	146.00	1	3,412	0.03%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	163.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	2	165.75	166.50	-2	3,652	-0.05%
2021/09/27	5	160.50	1	160.50	160.00	4	3,588	0.11%
2021/09/22	1	143.00	0	0.00	149.00	1	3,659	0.03%
2021/09/17	1	146.50	0	0.00	148.50	1	3,714	0.03%
2021/09/10	2	150.00	0	0.00	151.00	2	4,416	0.05%
2021/09/09	6	150.50	3	148.50	154.50	3	4,614	0.07%
2021/09/08	13	150.19	3	152.00	151.00	10	4,587	0.22%
2021/09/07	9	150.39	2	146.50	148.50	7	4,472	0.16%
2021/09/06	4	157.88	0	0.00	157.00	4	4,354	0.09%
2021/09/03	0	0.00	4	176.50	174.00	-4	4,324	-0.09%
2021/09/02	0	0.00	21	181.50	181.50	-21	4,266	-0.49%
2021/08/26	0	0.00	2	158.00	158.50	-2	4,295	-0.05%
2021/08/24	2	155.75	0	0.00	155.50	2	4,331	0.05%
2021/08/23	9	158.72	0	0.00	158.50	9	4,346	0.21%
2021/08/18	5	152.00	0	0.00	153.00	5	4,416	0.11%
2021/08/17	5	148.50	0	0.00	148.00	5	4,427	0.11%
2021/08/11	5	164.50	1	158.00	157.50	4	4,439	0.09%
2021/08/10	0	0.00	5	167.00	166.00	-5	4,453	-0.11%
2021/08/09	5	169.00	0	0.00	168.00	5	4,463	0.11%
2021/08/06	0	0.00	15	176.50	177.00	-15	4,481	-0.33%
2021/08/02	0	0.00	1	175.50	175.00	-1	4,581	-0.02%
2021/07/29	11	184.50	0	0.00	184.50	11	4,540	0.24%
2021/07/28	10	183.80	25	194.94	178.50	-15	4,513	-0.33%
2021/07/27	1	198.00	2	189.50	193.00	-1	4,381	-0.02%
2021/07/26	23	183.57	9	189.00	183.50	14	4,245	0.33%
2021/07/23	8	180.44	20	187.05	174.50	-12	4,182	-0.29%
2021/07/22	0	0.00	8	186.94	190.00	-8	4,072	-0.20%
2021/07/21	3	174.67	4	174.50	173.00	-1	3,988	-0.03%
2021/07/20	0	0.00	3	170.00	168.50	-3	3,989	-0.08%
2021/07/19	2	176.00	0	0.00	176.00	2	3,969	0.05%
2021/07/16	1	176.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	4	177.50	1	179.50	180.00	3	4,027	0.07%
2021/07/14	14	180.14	2	177.50	176.00	12	4,054	0.30%
2021/07/13	21	181.74	35	189.80	181.50	-14	3,993	-0.35%
2021/07/12	7	175.57	3.1	178.88	174.50	3.9	3,843	0.10%
2021/07/09	0	0.00	12	170.42	167.50	-12	3,825	-0.31%
2021/07/08	4	178.50	9	176.06	174.50	-5	3,889	-0.13%
2021/07/07	3	174.17	1	175.00	175.50	2	3,884	0.05%
2021/07/06	13	174.38	1	176.00	175.50	12	3,859	0.31%
2021/07/02	0	0.00	5	155.00	159.00	-5	3,826	-0.13%
2021/06/29	5	159.00	0	0.00	158.00	5	3,962	0.13%
2021/06/28	1.1	168.21	0	0.00	161.00	1.1	4,011	0.03%
2021/06/24	1	170.50	1	168.00	168.00	0	4,637	0.00%
2021/06/23	10	164.55	11	166.73	171.00	-1	4,842	-0.02%
2021/06/22	2	160.75	2	157.25	155.50	0	4,777	0.00%
2021/06/21	9	157.56	4	162.25	157.00	5	4,649	0.11%
2021/06/18	6	154.50	7	155.86	158.00	-1	4,427	-0.02%
2021/06/15	0	0.00	3	146.50	143.00	-3	4,321	-0.07%
2021/06/11	2	148.75	1	154.50	145.00	1	4,348	0.02%
2021/06/10	3	147.00	2	145.50	148.00	1	4,339	0.02%
2021/06/09	2	143.75	1	140.50	141.00	1	4,371	0.02%
2021/06/04	3	139.00	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/02	1	132.50	0	0.00	134.00	1	4,857	0.02%
2021/05/27	1	138.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	1	139.00	0	0.00	142.00	1	4,858	0.02%
2021/05/25	3	137.83	1	141.00	135.00	2	4,970	0.04%
2021/05/21	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/19	1	127.00	0	0.00	124.00	1	5,090	0.02%
2021/05/18	1	121.50	1	117.00	126.50	0	5,088	0.00%
2021/05/17	3	114.17	15.2	118.95	115.50	-12.2	5,078	-0.24%
2021/05/14	13	131.69	1	122.50	122.50	12	5,043	0.24%
2021/05/13	7	123.29	1	125.50	125.50	6	5,000	0.12%
2021/05/12	4	128.63	25	122.60	120.00	-21	4,940	-0.43%
2021/05/10	0	0.00	4	135.00	134.50	-4	4,830	-0.08%
2021/05/07	0	0.00	3	136.00	141.00	-3	4,821	-0.06%
2021/05/06	0	0.00	3	132.33	134.00	-3	4,796	-0.06%
2021/05/04	0	0.00	3	131.50	132.50	-3	4,762	-0.06%
2021/05/03	1	140.00	0	0.00	139.50	1	4,706	0.02%
2021/04/29	1	144.50	0	0.00	144.00	1	4,684	0.02%
2021/04/27	5	145.50	0	0.00	143.00	5	4,655	0.11%
2021/04/26	9.2	148.41	0	0.00	148.00	9.2	4,628	0.20%
2021/04/23	10	141.00	0	0.00	144.50	10	4,585	0.22%
2021/04/22	1	143.50	14	146.64	140.00	-13	4,555	-0.29%
2021/04/21	2	147.50	2	148.00	151.50	0	4,494	0.00%
2021/04/20	1	148.50	0	0.00	147.50	1	4,425	0.02%
2021/04/16	1	147.50	5	145.00	144.00	-4	4,352	-0.09%
2021/04/15	4	141.75	1	146.00	148.00	3	4,304	0.07%
2021/04/14	1	138.00	14	133.32	138.00	-13	4,238	-0.31%
2021/04/13	0	0.00	1	143.50	143.50	-1	4,151	-0.02%
2021/04/12	2	145.50	0	0.00	142.50	2	4,111	0.05%
2021/04/09	11	148.59	0	0.00	146.50	11	4,057	0.27%
2021/04/08	9	154.00	1	153.00	150.00	8	4,001	0.20%
2021/04/07	1	146.00	20	145.50	145.50	-19	3,843	-0.49%
2021/04/06	2	152.75	1	154.00	150.50	1	3,767	0.03%
2021/04/01	1	149.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	27	150.74	3	151.00	149.50	24	3,576	0.67%
2021/03/30	9	146.72	6	149.25	152.00	3	3,469	0.09%
2021/03/29	9	147.56	1	153.00	146.00	8	3,154	0.25%
2021/03/26	2	132.50	4	129.38	143.00	-2	2,735	-0.07%
2021/03/25	1	127.00	8	128.69	130.00	-7	2,389	-0.29%
2021/03/24	1	115.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	4	119.00	0	0.00	115.50	4	2,283	0.18%
2021/03/22	5	116.00	0	0.00	120.50	5	2,217	0.23%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/17	1	116.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	7	120.86	2	121.00	120.00	5	2,068	0.24%
2021/03/15	1	114.50	0	0.00	120.00	1	1,969	0.05%
2021/03/12	1	113.00	1	114.50	115.50	0	1,878	0.00%
2021/03/11	4	109.13	3	112.00	113.00	1	1,784	0.06%
2021/03/10	0	0.00	2	104.75	106.50	-2	1,502	-0.13%
2021/03/02	0	100.50	1	101.00	98.00	-1	1,209	-0.08%
2021/02/25	0	96.50	0	0.00	96.50	0	1,182	0.00%
2021/02/24	0	0.00	11	98.36	101.00	-11	1,053	-1.04%
2021/02/23	0	0.00	5	91.50	92.20	-5	881	-0.57%
2021/02/22	0	0.00	1.9	90.45	90.80	-1.9	848	-0.22%
2021/02/01	0	0.00	5	78.40	79.30	-5	817	-0.61%
2021/01/29	0	0.00	2	79.90	79.70	-2	821	-0.24%
2021/01/14	0	0.00	1	86.10	86.50	-1	775	-0.13%
2021/01/13	0	0.00	1	85.00	84.70	-1	762	-0.13%
2021/01/11	0	0.00	3	85.50	86.30	-3	750	-0.40%
2021/01/06	0	0.00	2	86.85	85.50	-2	745	-0.27%
2021/01/04	0	86.50	0	0.00	86.50	0	755	0.00%
2020/12/31	0	0.00	1	85.50	85.40	-1	759	-0.13%
2020/12/28	0	0.00	0	86.20	86.40	0	797	-0.01%
2020/12/24	0	0.00	1	84.60	84.90	-1	790	-0.13%
2020/12/23	1	83.50	0	0.00	84.00	1	791	0.13%
2020/12/17	1	85.70	1	85.50	85.80	0	786	0.00%
2020/12/15	1	87.00	0	0.00	85.10	1	803	0.12%
2020/12/11	0	0.00	3	86.20	85.50	-3	774	-0.39%
2020/12/09	1	88.30	0	0.00	88.00	1	753	0.13%
2020/12/08	10	88.49	7	88.10	88.10	3	739	0.41%
2020/12/07	0	0.00	4	88.38	90.80	-4	696	-0.57%
2020/12/04	0	0.00	2	86.50	86.50	-2	652	-0.31%
2020/12/03	1	86.40	0	0.00	86.30	1	652	0.15%
2020/11/30	0	0.00	2	86.40	85.60	-2	648	-0.31%
2020/11/26	1	86.60	0	0.00	86.50	1	639	0.16%
2020/11/25	0	0.00	1	85.80	86.60	-1	636	-0.16%
2020/11/24	13	87.57	1	87.10	87.70	12	613	1.96%
2020/11/23	4	85.10	1	85.10	85.70	3	570	0.53%
2020/11/19	1	82.70	0	0.00	82.90	1	552	0.18%
2020/11/12	0	0.00	1	82.80	82.30	-1	624	-0.16%
2020/11/11	2	84.20	2	83.80	83.60	0	627	0.00%
2020/11/04	0	0.00	1	79.80	79.70	-1	601	-0.17%
2020/10/30	2	80.60	2	80.10	79.00	0	653	0.00%
2020/10/26	1	81.50	0	0.00	80.30	1	694	0.14%
2020/10/13	0	0.00	5	83.00	82.70	-5	874	-0.57%
2020/10/12	3	82.30	0	0.00	82.20	3	871	0.34%
2020/10/05	0	0.00	1	79.20	79.20	-1	878	-0.11%
2020/09/24	1	77.10	0	0.00	77.10	1	1,048	0.10%
2020/09/16	1	78.10	0	0.00	79.00	1	1,122	0.09%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/08/28	1	80.60	0	0.00	80.60	1	1,588	0.06%
2020/08/24	0	0.00	10	80.80	80.80	-10	1,648	-0.61%
2020/08/20	0	0.00	1	75.00	75.40	-1	1,733	-0.06%
2020/08/18	10	81.00	0	0.00	81.60	10	1,740	0.57%
2020/08/17	1	81.70	0	0.00	81.20	1	1,762	0.06%
2020/08/14	5	81.50	0	0.00	82.20	5	1,851	0.27%
2020/08/13	5	81.50	0	0.00	81.10	5	1,939	0.26%
2020/08/11	0	0.00	4	84.90	83.90	-4	1,926	-0.21%
2020/08/07	1	87.30	0	0.00	87.20	1	1,928	0.05%
2020/08/06	5	87.78	1	88.80	88.20	4	1,919	0.21%
2020/08/05	0	0.00	1	86.60	86.60	-1	1,901	-0.05%
2020/08/04	0	0.00	1	84.50	84.50	-1	1,893	-0.05%
2020/07/31	0	0.00	2	84.05	84.50	-2	1,899	-0.11%
2020/07/30	6	81.72	1	81.90	81.50	5	1,892	0.26%
2020/07/29	5	85.40	2	87.00	85.20	3	1,879	0.16%
2020/07/28	3	86.77	0	0.00	85.40	3	1,860	0.16%
2020/07/27	2	88.70	0	0.00	88.70	2	1,841	0.11%
2020/07/20	1	84.80	0	0.00	85.50	1	1,753	0.06%
2020/07/07	1	86.50	6	88.50	86.00	-5	1,625	-0.31%
2020/07/06	0	0.00	6	87.00	87.10	-6	1,582	-0.38%
2020/07/02	0	0.00	2	84.50	84.70	-2	1,556	-0.13%
2020/07/01	0	0.00	23	83.65	83.40	-23	1,548	-1.49%
2020/06/29	25	82.74	0	0.00	82.00	25	1,545	1.62%
2020/06/24	8	85.25	12	85.33	84.10	-4	1,543	-0.26%
2020/06/23	10	81.50	0	0.00	81.90	10	1,543	0.65%
2020/06/17	1	80.60	1	81.50	82.20	0	1,561	0.00%
2020/06/12	3	79.90	3	80.30	81.00	0	1,553	0.00%
2020/06/08	1	82.60	1	82.10	87.50	0	1,377	0.00%
2020/05/28	0	0.00	1	78.50	77.60	-1	1,208	-0.08%
2020/05/27	2	78.55	1	78.10	76.90	1	1,145	0.09%
2020/05/22	0	0.00	1	75.20	74.80	-1	1,065	-0.09%
2020/05/21	0	0.00	1	78.60	77.90	-1	1,040	-0.10%
2020/05/20	1	78.30	1	78.30	78.30	0	946	0.00%
2020/04/30	0	0.00	1	66.90	68.00	-1	829	-0.12%
2020/04/29	1	66.00	0	0.00	66.20	1	828	0.12%
2020/03/31	1	61.00	0	0.00	60.60	1	836	0.12%
2020/03/13	0	0.00	1	61.10	63.60	-1	873	-0.11%
2020/03/11	0	0.00	1	75.00	71.50	-1	880	-0.11%
2020/03/04	0	0.00	4	68.20	70.00	-4	1,241	-0.32%
2020/02/10	1	69.00	0	0.00	69.00	1	1,597	0.06%
2020/01/20	0	0.00	1	79.20	79.60	-1	1,948	-0.05%
2020/01/17	0	0.00	5	78.00	78.00	-5	2,088	-0.24%
2019/12/26	1	77.70	0	0.00	77.60	1	2,374	0.04%
2019/12/25	0	0.00	1	78.60	78.30	-1	2,364	-0.04%
2019/12/24	1	80.40	0	0.00	78.80	1	2,360	0.04%
2019/12/19	0	0.00	18	78.71	78.70	-18	2,324	-0.77%
2019/12/17	1	79.90	0	0.00	79.90	1	2,298	0.04%
2019/12/09	0	0.00	3	78.70	78.10	-3	2,133	-0.14%
2019/12/06	3	79.50	2	78.90	78.70	1	2,111	0.05%
2019/12/05	5	78.76	3	79.40	79.80	2	2,076	0.10%
2019/11/29	43	79.33	26	77.67	76.50	17	1,889	0.90%
2019/11/18	5	75.50	0	0.00	75.10	5	1,595	0.31%
2019/11/15	1	75.70	0	0.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1.1	78.38	78.40	-1.1	1,526	-0.07%
2019/11/13	2	76.40	2	76.60	76.20	0	1,463	0.00%
2019/11/07	0	0.00	2	76.00	75.00	-2	1,299	-0.15%
2019/11/06	2	74.90	0	0.00	75.00	2	1,281	0.16%
2019/11/05	14	76.94	13	77.47	76.50	1	1,254	0.08%
2019/11/04	1	75.20	1	75.20	75.50	0	1,166	0.00%
2019/10/30	0	0.00	2	75.40	76.90	-2	1,100	-0.18%
2019/10/29	5	75.94	3	75.07	75.90	2	1,083	0.18%
2019/10/28	2	71.50	2	71.55	72.90	0	947	0.00%
2019/10/25	0	0.00	0.1	69.80	69.90	-0.1	895	-0.01%
2019/10/24	0	0.00	2	68.50	69.40	-2	745	-0.27%
2019/10/18	2	68.90	2	69.45	69.00	0	651	0.00%
2019/10/17	1	67.50	0	0.00	68.40	1	549	0.18%
2019/10/14	0	0.00	3	61.20	61.20	-3	433	-0.69%
2019/09/27	0	0.00	1	60.20	62.20	-1	421	-0.24%
2019/09/11	1	60.30	0	0.00	60.20	1	406	0.25%
2019/09/05	0	0.00	27	60.22	60.20	-27	402	-6.71%
2019/07/01	0	0.00	1	58.80	58.80	-1	268	-0.37%
2019/06/28	0	0.00	5	57.30	57.10	-5	266	-1.87%
2019/06/26	1	56.50	0	0.00	56.50	1	269	0.37%
2019/06/19	5	55.60	0	0.00	56.20	5	285	1.75%
2019/06/05	2	56.00	0	0.00	55.60	2	310	0.64%
2019/06/03	2	56.50	1	56.50	56.40	1	316	0.32%
2019/05/28	1	57.50	0	0.00	56.70	1	361	0.28%
2019/04/26	0	0.00	2	63.85	63.70	-2	405	-0.49%
2019/04/16	0	0.00	5	63.40	63.40	-5	406	-1.23%
2019/04/12	1	63.20	0	0.00	63.20	1	406	0.25%
2019/04/09	2	64.45	0	0.00	64.20	2	412	0.49%
2019/04/02	6	65.55	0	0.00	65.50	6	398	1.50%
2019/04/01	6	65.37	0	0.00	65.90	6	394	1.52%
2019/03/28	4	64.95	0	0.00	65.00	4	392	1.02%
2019/03/27	8	65.75	1	65.10	64.80	7	393	1.78%
2019/03/26	0	0.00	13	65.85	65.70	-13	380	-3.42%
2019/03/25	0	0.00	7	65.70	65.70	-7	376	-1.86%
2019/03/18	7	63.77	0	0.00	62.80	7	414	1.69%
2019/03/15	13	64.63	0	0.00	64.50	13	406	3.20%
2019/03/14	0	0.00	6	64.50	64.60	-6	407	-1.47%
2019/03/13	3	63.80	0	0.00	63.80	3	410	0.73%
2019/03/07	0	0.00	10	65.00	64.40	-10	426	-2.34%
2019/03/05	12	66.91	10	67.50	66.00	2	431	0.46%
2019/02/26	5	63.82	0	0.00	63.70	5	408	1.22%
2019/02/25	5	63.80	0	0.00	63.80	5	418	1.20%
2019/02/15	3	64.00	0	0.00	64.10	3	453	0.66%
2019/01/28	0	0.00	2	63.90	64.00	-2	493	-0.41%
2019/01/25	2	63.70	1	63.70	63.50	1	506	0.20%
2019/01/23	0	0.00	1	62.40	62.40	-1	512	-0.20%
2019/01/18	1	62.80	1	61.90	62.70	0	523	0.00%
2019/01/17	1	61.60	0	0.00	61.50	1	531	0.19%
2019/01/15	0	0.00	1	61.70	61.30	-1	538	-0.19%
2018/12/17	1	65.60	0	0.00	65.60	1	719	0.14%
2018/12/14	1	67.40	0	0.00	65.40	1	735	0.14%
2018/11/30	0	0.00	1	64.30	64.30	-1	1,096	-0.09%
2018/11/28	1	63.70	0	0.00	63.70	1	1,113	0.09%
2018/11/23	0	0.00	2	61.60	61.50	-2	1,120	-0.18%
2018/11/22	5	62.40	1	62.90	62.50	4	1,124	0.36%
2018/11/21	0	0.00	2	61.50	61.70	-2	1,123	-0.18%
2018/11/20	9	61.37	4	61.95	62.00	5	1,131	0.44%
2018/11/19	0	0.00	1	59.20	59.80	-1	1,129	-0.09%
2018/11/15	0	0.00	1	59.00	58.40	-1	1,162	-0.09%
2018/11/02	0	0.00	2	56.05	56.50	-2	1,287	-0.16%
2018/10/31	1	52.20	1	52.70	52.80	0	1,316	0.00%
2018/10/29	1	50.50	1	50.10	50.90	0	1,340	0.00%
2018/10/23	6	54.93	0	0.00	54.00	6	1,396	0.43%
2018/10/22	0	0.00	6	54.38	55.40	-6	1,410	-0.43%
2018/10/19	1	55.00	0	0.00	55.10	1	1,425	0.07%
2018/10/17	1	57.30	0	0.00	57.40	1	1,495	0.07%
2018/10/12	3	55.77	1	55.60	55.90	2	1,564	0.13%
2018/10/05	0	0.00	2	62.60	60.00	-2	1,691	-0.12%
2018/10/04	0	0.00	15.4	68.29	66.20	-15.4	1,757	-0.88%
2018/10/01	0	72.30	0	0.00	72.30	0	1,945	0.00%
2018/09/19	0	0.00	10	53.60	53.60	-10	1,997	-0.50%
2018/09/14	2	55.80	0	0.00	55.80	2	2,257	0.09%
2018/09/11	3	55.20	0	0.00	55.00	3	2,791	0.11%
2018/09/07	9	55.12	0	0.00	54.70	9	2,907	0.31%
2018/09/06	0	0.00	1	55.00	55.60	-1	3,054	-0.03%
2018/09/05	4	56.58	0	0.00	56.10	4	3,214	0.12%
2018/09/04	3	57.30	1	57.90	57.30	2	3,522	0.06%
2018/09/03	8	58.51	0	0.00	57.30	8	3,740	0.21%
2018/08/31	0	0.00	16	60.08	60.40	-16	3,722	-0.43%
2018/08/30	0	0.00	2	57.10	57.80	-2	3,664	-0.05%
2018/08/22	2	55.60	2	56.10	54.60	0	4,633	0.00%
2018/08/17	2	55.60	0	0.00	55.00	2	4,923	0.04%
2018/08/07	1	56.30	0	0.00	56.20	1	4,998	0.02%
2018/08/02	0	0.00	1	54.50	54.10	-1	4,993	-0.02%
2018/08/01	1	56.10	5	56.20	56.00	-4	4,980	-0.08%
2018/07/30	0	0.00	5	56.32	56.50	-5	4,946	-0.10%
2018/07/27	3	58.30	0	0.00	58.10	3	4,935	0.06%
2018/07/26	2	58.60	0	0.00	58.30	2	4,926	0.04%
2018/07/25	5	57.98	0	0.00	58.00	5	4,905	0.10%
2018/07/20	10	56.90	1	56.30	56.20	9	4,904	0.18%
2018/07/19	0	0.00	1	56.30	56.30	-1	4,897	-0.02%
2018/07/18	1	58.10	0	0.00	56.50	1	4,900	0.02%
2018/07/16	1	58.10	4	59.30	58.10	-3	4,892	-0.06%
2018/07/13	10	58.08	0	0.00	57.90	10	4,869	0.21%
2018/07/06	0	0.00	1	56.20	56.20	-1	4,852	-0.02%
2018/07/05	7	55.34	6	54.93	53.50	1	4,826	0.02%
2018/07/03	1	60.00	1	61.50	59.00	0	4,750	0.00%
2018/06/28	0	0.00	1	58.30	58.30	-1	4,687	-0.02%
2018/06/27	4.5	61.44	10	61.22	59.40	-5.5	4,809	-0.11%
2018/06/26	8	60.46	5	60.00	61.50	3	4,766	0.06%
2018/06/25	4	57.90	2	59.30	59.20	2	4,773	0.04%
2018/06/22	5	60.06	8	59.89	59.00	-3	4,754	-0.06%
2018/06/21	13	62.24	8	62.09	63.00	5	4,657	0.11%
2018/06/20	0	0.00	1	59.20	59.40	-1	4,408	-0.02%
2018/06/19	0	0.00	4	58.38	57.40	-4	4,246	-0.09%
2018/06/15	4	60.18	0	0.00	59.90	4	4,207	0.10%
2018/06/14	3	61.20	5	60.96	60.40	-2	4,125	-0.05%
2018/06/13	6	61.88	4	60.43	58.00	2	3,945	0.05%
2018/06/12	4	61.60	6	61.37	60.60	-2	3,782	-0.05%
2018/06/11	7	58.01	14	57.35	58.00	-7	3,466	-0.20%
2018/06/08	5	53.40	1	54.60	54.00	4	3,272	0.12%
2018/06/07	1	53.40	0	0.00	52.90	1	3,245	0.03%
2018/06/06	0	0.00	8	53.45	54.10	-8	3,199	-0.25%
2018/06/05	1	53.00	1	52.90	52.10	0	3,178	0.00%
2018/06/04	1	53.50	0	0.00	53.60	1	3,204	0.03%
2018/06/01	2	53.35	3	52.70	52.90	-1	3,206	-0.03%
2018/05/31	9.5	57.25	15	56.57	53.50	-5.5	3,126	-0.18%
2018/05/30	34	57.56	15	57.55	57.20	19	2,902	0.65%
2018/05/29	2	54.00	2	56.00	56.60	0	2,395	0.00%
2018/05/25	0	0.00	3	48.75	48.45	-3	2,152	-0.14%
2018/05/24	10	49.07	0	0.00	49.15	10	2,134	0.47%
2018/05/22	0	0.00	2	47.20	46.90	-2	2,106	-0.09%
2018/05/21	1	48.45	0	0.00	47.65	1	2,125	0.05%
2018/05/18	1	47.65	0	0.00	47.70	1	2,112	0.05%
2018/05/15	2	47.05	2	47.00	46.90	0	2,184	0.00%
2018/05/10	2	46.20	0	0.00	46.35	2	2,346	0.09%
2018/05/08	0	0.00	2	46.00	45.85	-2	2,545	-0.08%
2018/05/03	0	0.00	2	44.90	44.85	-2	2,972	-0.07%
2018/05/02	5	45.30	0	0.00	45.45	5	2,979	0.17%
2018/04/26	2	45.80	0	0.00	43.20	2	3,057	0.07%
2018/04/19	0	0.00	4	47.71	47.90	-4	3,022	-0.13%
2018/04/18	3	46.50	3	46.25	46.20	0	2,987	0.00%
2018/04/17	1	46.50	2	46.75	46.40	-1	2,977	-0.03%
2018/04/16	1	48.10	0	0.00	47.65	1	2,961	0.03%
2018/04/13	3	47.45	0	0.00	47.55	3	2,945	0.10%
2018/04/09	1	46.75	11	47.03	46.80	-10	3,072	-0.33%
2018/04/02	1	47.70	0	0.00	47.60	1	3,045	0.03%
2018/03/31	1	49.80	0	0.00	49.15	1	2,990	0.03%
2018/03/30	12	51.79	4	51.65	50.50	8	2,963	0.27%
2018/03/28	3	49.07	13	49.08	48.00	-10	2,781	-0.36%
2018/03/27	2	47.55	0	0.00	47.50	2	2,661	0.08%
2018/03/21	1	47.35	0	0.00	47.00	1	2,611	0.04%
2018/03/14	10	48.50	10	48.90	47.15	0	2,681	0.00%
2018/03/13	10	48.00	11	48.15	48.20	-1	2,691	-0.04%
2018/03/09	0	0.00	6	46.05	46.15	-6	2,664	-0.23%
2018/03/08	10	47.50	10	46.70	46.50	0	2,639	0.00%
2018/03/07	0	0.00	2	46.33	45.85	-2	2,573	-0.08%
2018/03/01	1	43.95	5	43.87	43.90	-4	2,561	-0.16%
2018/02/26	1	43.95	0	0.00	43.80	1	2,666	0.04%
2018/02/23	6	44.35	0	0.00	43.95	6	2,779	0.22%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/09	0	0.00	1	40.00	42.20	-1	2,861	-0.03%
2018/02/07	1	44.95	0	0.00	44.00	1	2,919	0.03%
2018/02/06	1	42.95	9	43.07	42.95	-8	2,884	-0.28%
2018/02/02	0	0.00	6	50.60	50.80	-6	2,788	-0.22%
2018/02/01	13	52.08	5	51.98	51.40	8	2,790	0.29%
2018/01/31	5	50.20	0	0.00	50.40	5	2,691	0.19%
2018/01/30	7	51.44	5	50.97	51.10	2	2,649	0.08%
2018/01/29	3	49.15	2	50.00	49.60	1	2,409	0.04%
2018/01/11	0	0.00	2	46.30	46.05	-2	3,750	-0.05%
2018/01/10	1	46.40	0	0.00	45.95	1	3,932	0.03%
2018/01/09	0	0.00	1	46.40	46.05	-1	4,081	-0.02%
2018/01/08	1	46.80	0	0.00	46.80	1	4,109	0.02%
2018/01/05	7	49.11	5	48.99	48.70	2	4,087	0.05%
2018/01/04	4	49.25	1	49.00	49.25	3	3,981	0.08%
2018/01/02	0	0.00	2	46.25	46.60	-2	3,898	-0.05%