柏承 (6141)-華南永昌-林口券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
14.65
漲跌
▼0.45
漲幅
-2.98%
成交量
756張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	16.15	0	0.00	15.20	0.1	322	0.03%
2024/12/04	0	0.00	6	12.45	12.55	-6	154	-3.89%
2024/12/03	6	12.25	0	0.00	12.50	6	157	3.82%
2024/11/26	0	0.00	3	12.40	12.55	-3	149	-2.01%
2024/11/25	6	12.25	6	12.55	12.55	0	147	0.00%
2024/11/12	0	0.00	1	12.80	13.00	-1	149	-0.67%
2024/10/23	0	0.00	3	13.25	13.30	-3	180	-1.66%
2024/08/19	3	14.60	0	0.00	14.10	3	241	1.24%
2024/08/16	1	14.85	0	0.00	14.75	1	237	0.42%
2024/07/09	0	0.00	1	18.05	17.60	-1	399	-0.25%
2024/07/08	1	17.90	0	0.00	18.05	1	399	0.25%
2024/06/17	0	0.00	1	16.35	16.40	-1	438	-0.23%
2024/06/11	1	16.55	0	0.00	16.55	1	445	0.22%
2024/06/05	0	0.00	2	17.00	16.80	-2	463	-0.43%
2024/05/23	2	16.50	0	0.00	16.65	2	937	0.21%
2024/05/15	3	16.50	0	0.00	16.45	3	1,213	0.25%
2024/05/10	0	0.00	7	18.25	18.20	-7	1,174	-0.60%
2024/05/09	0	0.00	13	18.57	18.40	-13	1,169	-1.11%
2024/05/08	0	0.00	5	18.55	18.40	-5	1,161	-0.43%
2024/05/07	25	18.21	0	0.00	18.60	25	1,136	2.20%
2024/03/20	1	18.80	0	0.00	18.70	1	966	0.10%
2024/03/15	0	0.00	5	19.65	19.55	-5	943	-0.53%
2024/03/08	0	0.00	2	19.58	19.70	-2	911	-0.22%
2024/03/07	4	20.55	3	20.63	20.10	1	888	0.11%
2024/03/06	4	21.88	0	0.00	21.45	4	848	0.47%
2024/03/04	3	21.25	0	0.00	21.20	3	761	0.39%
2024/03/01	7	21.36	0	0.00	21.25	7	733	0.95%
2024/02/29	0	0.00	10	22.00	22.00	-10	635	-1.57%
2024/02/23	10	19.07	11	18.21	19.35	-1	410	-0.24%
2024/02/22	10	18.15	0	0.00	18.20	10	266	3.75%
2024/02/20	1	19.00	0	0.00	17.85	1	189	0.53%
2024/02/16	0	0.00	7	16.50	16.80	-7	123	-5.68%
2024/01/15	7	17.40	0	0.00	17.15	7	114	6.11%
2024/01/08	1	17.20	0	0.00	17.15	1	98	1.02%
2022/10/12	1	17.00	0	0.00	17.40	1	165	0.60%
2022/08/30	0	0.00	3	22.95	22.95	-3	120	-2.48%
2022/08/15	3	24.85	0	0.00	24.20	3	118	2.53%
2022/08/08	0	0.00	2	22.60	22.85	-2	111	-1.80%
2022/08/05	0	0.00	2	22.80	22.90	-2	115	-1.73%
2022/07/22	4	23.30	0	0.00	23.30	4	123	3.24%
2022/06/14	0	0.00	1	23.60	23.65	-1	117	-0.85%
2022/05/25	0	0.00	2	23.10	23.20	-2	103	-1.93%
2022/05/20	3	22.63	0	0.00	22.90	3	105	2.86%
2022/03/07	0	0.00	1	27.00	27.15	-1	288	-0.35%
2022/02/16	0	0.00	2	27.95	27.90	-2	333	-0.60%
2022/02/09	1	28.20	0	0.00	28.50	1	339	0.29%
2022/01/14	0	0.00	2	28.80	28.55	-2	344	-0.58%
2022/01/11	1	29.90	0	0.00	29.90	1	341	0.29%
2022/01/07	1	30.00	0	0.00	30.00	1	342	0.29%
2022/01/05	0	0.00	2	30.40	30.55	-2	348	-0.57%
2022/01/03	4	31.43	0	0.00	31.10	4	342	1.17%
2021/12/29	0	0.00	1	32.05	32.00	-1	329	-0.30%
2021/12/28	2	31.78	10.7	31.13	32.20	-8.7	316	-2.75%
2021/12/27	1	31.55	10	30.70	31.55	-9	252	-3.57%
2021/12/15	9	26.81	0	0.00	26.85	9	199	4.51%
2021/12/13	3	26.62	0	0.00	26.40	3	193	1.55%
2021/12/09	2	26.48	0	0.00	26.45	2	190	1.05%
2021/11/30	9	26.56	0	0.00	26.50	9	188	4.77%
2021/10/27	0	0.00	1	24.10	24.55	-1	163	-0.61%
2021/10/21	1	23.30	0	0.00	23.50	1	167	0.60%
2021/07/20	0	0.00	13	27.37	27.25	-13	741	-1.75%
2021/07/19	3	28.85	0	0.00	28.45	3	736	0.41%
2021/07/07	5	29.14	0	0.00	28.50	5	911	0.55%
2021/07/05	2	29.28	0	0.00	29.25	2	997	0.20%
2021/07/02	0	0.00	2	29.00	28.90	-2	1,104	-0.18%
2021/07/01	1	28.80	3	29.40	28.75	-2	1,130	-0.18%
2021/06/29	3	29.20	0	0.00	28.30	3	1,164	0.26%
2021/06/24	0	0.00	3	28.58	28.90	-3	1,265	-0.24%
2021/06/23	2	28.23	4	28.69	28.90	-2	1,270	-0.16%
2021/06/22	1	27.90	0	0.00	27.95	1	1,277	0.08%
2021/06/17	2	27.68	0	0.00	27.95	2	1,317	0.15%
2021/06/11	3	27.93	0	0.00	27.90	3	1,437	0.21%
2021/06/10	1	28.10	0	0.00	27.80	1	1,448	0.07%
2021/06/07	0	0.00	5	27.13	27.30	-5	1,482	-0.34%
2021/06/02	2	27.80	0	0.00	27.80	2	1,521	0.13%
2021/06/01	4	28.33	0	0.00	28.15	4	1,524	0.26%
2021/05/12	1	27.55	0	0.00	25.20	1	1,890	0.05%
2021/04/29	2	35.23	2	35.65	34.35	0	1,802	0.00%
2021/04/22	0	0.00	1	35.95	33.95	-1	1,815	-0.06%
2021/04/21	1	36.80	0	0.00	35.75	1	1,799	0.06%
2021/04/20	0	0.00	1	36.05	36.50	-1	1,787	-0.06%
2021/04/19	0	0.00	5	36.14	35.20	-5	1,820	-0.27%
2021/04/14	0	0.00	2	33.93	34.55	-2	2,006	-0.10%
2021/04/12	1	35.25	0	0.00	35.30	1	2,415	0.04%
2021/04/08	3	35.37	0	0.00	35.60	3	2,358	0.13%
2021/04/06	0	0.00	2	33.35	33.55	-2	2,334	-0.09%
2021/03/30	0	0.00	3	33.15	33.50	-3	2,290	-0.13%
2021/03/29	0	0.00	1	33.50	32.90	-1	2,237	-0.04%
2021/03/26	0	0.00	0.2	32.20	32.65	-0.2	2,222	-0.01%
2021/03/24	0	0.00	4	31.99	32.15	-4	2,221	-0.18%
2021/03/23	0	0.00	5	31.98	31.90	-5	2,208	-0.23%
2021/03/17	1	32.60	7	32.66	32.75	-6	2,206	-0.27%
2021/03/15	6	30.95	0	0.00	31.20	6	2,200	0.27%
2021/03/12	4	30.65	0	0.00	30.80	4	2,215	0.18%
2021/03/11	3	30.70	0	0.00	30.75	3	2,303	0.13%
2021/03/10	0	0.00	1	30.20	30.40	-1	2,380	-0.04%
2021/03/09	1	29.80	0	0.00	30.05	1	2,410	0.04%
2021/03/08	0	0.00	1	30.85	30.25	-1	2,419	-0.04%
2021/03/05	0	0.00	2	31.25	31.00	-2	2,439	-0.08%
2021/03/03	0	0.00	9	32.02	31.75	-9	2,515	-0.36%
2021/03/02	0	0.00	4	32.75	32.00	-4	2,653	-0.15%
2021/02/26	11	33.75	5	33.55	33.55	6	2,654	0.23%
2021/02/25	3	33.20	5	33.38	33.30	-2	2,661	-0.08%
2021/02/24	8	34.56	12	33.77	33.70	-4	2,676	-0.15%
2021/02/23	16	33.75	2	34.65	34.80	14	2,684	0.52%
2021/02/22	6	32.75	0	0.00	32.40	6	2,568	0.23%
2021/02/19	0	0.00	2	30.55	31.40	-2	2,616	-0.08%
2021/02/18	0	0.00	3	30.80	31.20	-3	2,712	-0.11%
2021/02/01	0	0.00	2	27.70	27.75	-2	3,439	-0.06%
2021/01/29	5	28.00	5	27.80	27.70	0	3,451	0.00%
2021/01/26	3	28.95	0	0.00	28.95	3	3,578	0.08%
2021/01/25	0	0.00	5	29.25	29.25	-5	3,670	-0.14%
2021/01/20	0	0.00	1	29.10	29.05	-1	3,717	-0.03%
2021/01/18	0	0.00	3	29.07	30.15	-3	3,676	-0.08%
2021/01/13	0	0.00	5	31.65	31.20	-5	3,694	-0.14%
2021/01/12	6	32.13	2	31.08	31.35	4	3,752	0.11%
2021/01/08	0	0.00	7	31.50	31.05	-7	3,703	-0.19%
2021/01/07	8	32.48	6	32.40	32.50	2	3,693	0.05%
2021/01/06	14	32.19	51	31.84	32.95	-37	3,599	-1.03%
2021/01/05	1	30.05	12	30.55	30.55	-11	3,280	-0.34%
2021/01/04	1	29.00	1	29.25	29.50	0	3,195	0.00%
2020/12/29	0	0.00	1	30.00	29.50	-1	3,107	-0.03%
2020/12/24	1	28.90	1	28.85	28.80	0	3,069	0.00%
2020/12/21	0	0.00	1	27.70	27.85	-1	3,124	-0.03%
2020/12/16	0	0.00	2	28.25	28.55	-2	3,311	-0.06%
2020/12/15	0	0.00	9	28.29	27.95	-9	3,347	-0.27%
2020/12/11	4	28.90	0	0.00	28.80	4	3,350	0.12%
2020/12/10	0	0.00	6	29.65	29.75	-6	3,335	-0.18%
2020/12/09	0	0.00	20	30.25	30.30	-20	3,402	-0.59%
2020/12/08	4	29.78	0	0.00	29.80	4	3,421	0.12%
2020/12/07	18	29.99	10	30.10	29.90	8	3,442	0.23%
2020/12/04	5	30.04	0	0.00	30.60	5	3,369	0.15%
2020/12/02	4	29.55	0	0.00	29.25	4	3,390	0.12%
2020/12/01	4	29.39	1	29.45	29.30	3	3,437	0.09%
2020/11/30	0	0.00	10	29.13	29.15	-10	3,543	-0.28%
2020/11/27	1	29.80	0	0.00	29.45	1	3,732	0.03%
2020/11/26	10	30.05	5	29.80	30.05	5	3,738	0.13%
2020/11/24	2	28.90	0	0.00	28.75	2	3,732	0.05%
2020/11/23	0	0.00	5	28.65	28.65	-5	3,811	-0.13%
2020/11/20	5	29.00	0	0.00	28.75	5	3,820	0.13%
2020/11/19	1	29.90	8	29.49	29.40	-7	3,904	-0.18%
2020/11/18	14	29.91	11	30.38	29.80	3	4,039	0.07%
2020/11/17	14	30.77	10	31.28	30.30	4	3,989	0.10%
2020/11/16	4	31.04	2	31.70	31.70	2	3,914	0.05%
2020/11/13	5	28.30	6	29.34	29.85	-1	3,713	-0.03%
2020/11/12	19	28.93	0	0.00	28.30	19	3,592	0.53%
2020/11/11	0	0.00	4	27.31	27.00	-4	3,393	-0.12%
2020/11/10	0	0.00	11	27.18	27.45	-11	3,423	-0.32%
2020/11/09	13	27.77	5	28.10	28.30	8	3,380	0.24%
2020/11/06	1	27.00	0	0.00	26.70	1	3,330	0.03%
2020/11/05	0	0.00	3	26.83	26.85	-3	3,321	-0.09%
2020/11/04	7	27.39	0	0.00	26.90	7	3,323	0.21%
2020/11/03	13	27.15	12	27.04	27.75	1	3,273	0.03%
2020/11/02	3	27.65	0	0.00	26.80	3	3,216	0.09%
2020/10/30	1	27.35	1	26.70	26.10	0	3,126	0.00%
2020/10/28	0	0.00	1	26.05	26.00	-1	3,059	-0.03%
2020/10/27	0	0.00	2	26.80	26.75	-2	3,049	-0.07%
2020/10/23	1	27.50	0	0.00	27.15	1	3,037	0.03%
2020/10/22	3	27.30	0	0.00	26.80	3	3,020	0.10%
2020/10/21	0	0.00	5	27.12	27.25	-5	3,018	-0.17%
2020/10/20	0	0.00	1	27.15	27.15	-1	3,018	-0.03%
2020/10/14	0	0.00	5	25.85	26.50	-5	3,229	-0.15%
2020/10/13	12	26.04	2	26.00	26.20	10	3,186	0.31%
2020/09/29	0	0.00	0	23.90	23.85	0	3,261	0.00%
2020/09/23	1	25.45	0	0.00	25.20	1	3,279	0.03%
2020/09/22	1	26.15	1	26.10	26.10	0	3,256	0.00%
2020/09/21	4	26.40	4	26.04	25.75	0	3,207	0.00%
2020/09/17	0	0.00	3	25.60	25.50	-3	3,046	-0.10%
2020/09/14	5	26.15	0	0.00	26.35	5	3,149	0.16%
2020/09/11	0	0.00	4	24.55	24.20	-4	3,065	-0.13%
2020/09/09	0	0.00	3	26.60	26.30	-3	2,976	-0.10%
2020/09/08	0	0.00	3	26.50	26.65	-3	2,951	-0.10%
2020/09/07	3	28.05	8	27.55	26.50	-5	2,915	-0.17%
2020/09/04	11	27.90	4	27.20	27.60	7	2,812	0.25%
2020/09/03	10	28.55	10	27.89	27.90	0	2,752	0.00%
2020/09/02	7	27.19	5	25.60	27.15	2	2,614	0.08%
2020/09/01	5	25.05	1	24.50	24.95	4	2,398	0.17%
2020/08/31	0	0.00	37	24.50	24.55	-37	2,355	-1.57%
2020/08/28	5	24.62	0	0.00	24.75	5	2,281	0.22%
2020/08/27	0	0.00	10	24.54	24.50	-10	2,254	-0.44%
2020/08/26	1	23.75	1	23.95	23.75	0	2,158	0.00%
2020/08/25	12	23.05	4	24.04	24.20	8	2,114	0.38%
2020/08/24	4	23.48	5	23.59	23.75	-1	1,978	-0.05%
2020/08/21	11	21.77	1	21.60	21.60	10	1,801	0.56%
2020/08/20	2	21.60	2	20.60	20.80	0	1,758	0.00%
2020/08/19	2	21.75	0.1	21.30	21.30	1.9	1,736	0.11%
2020/08/14	2	21.33	0	0.00	21.30	2	1,691	0.12%
2020/08/13	10	20.33	0	0.00	20.25	10	1,644	0.61%
2020/08/11	5	19.76	0	0.00	19.70	5	1,602	0.31%
2020/08/10	5	20.00	0	0.00	19.55	5	1,603	0.31%
2020/08/07	0	0.00	1	20.20	19.80	-1	1,622	-0.06%
2020/08/06	0	0.00	2	19.50	19.60	-2	1,611	-0.12%
2020/08/05	2	19.50	0	0.00	19.30	2	1,608	0.12%
2020/08/03	0	0.00	2	19.00	18.75	-2	1,638	-0.12%
2020/07/30	0	0.00	10	18.78	18.85	-10	1,723	-0.58%
2020/07/29	0	0.00	5	18.43	18.55	-5	1,861	-0.27%
2020/07/28	0	0.00	1	18.80	18.05	-1	1,919	-0.05%
2020/07/23	1	21.10	0	0.00	20.75	1	1,910	0.05%
2020/07/22	17	21.56	2	21.10	21.70	15	1,905	0.79%
2020/07/21	3	19.87	0	0.00	21.00	3	1,789	0.17%
2020/07/15	0	0.00	1	19.60	19.45	-1	1,766	-0.06%
2020/07/07	0	0.00	5	19.50	19.50	-5	1,886	-0.27%
2020/06/22	3	19.27	4	19.00	18.85	-1	1,988	-0.05%
2020/06/19	2	18.55	0	0.00	18.80	2	1,885	0.11%
2020/06/15	0	0.00	5	17.75	17.50	-5	1,929	-0.26%
2020/06/03	5	18.40	0	0.00	18.40	5	2,043	0.24%
2020/05/25	1	17.85	1	17.75	17.75	0	2,155	0.00%
2020/05/14	3	18.90	0	0.00	17.45	3	2,101	0.14%
2020/05/13	2	18.80	0	0.00	19.00	2	2,070	0.10%
2020/05/04	1	19.40	1	19.40	19.40	0	1,800	0.00%
2020/04/30	2	18.65	0	0.00	18.50	2	1,749	0.11%
2020/04/20	0	0.00	2	18.05	17.65	-2	1,527	-0.13%
2020/04/16	0	0.00	1	17.95	17.95	-1	1,466	-0.07%
2020/04/15	1	17.15	20	17.86	18.00	-19	1,412	-1.35%
2020/04/14	1	16.25	1	16.40	16.40	0	1,295	0.00%
2020/04/10	5	16.20	0	0.00	16.10	5	1,300	0.38%
2020/04/09	6	16.19	0	0.00	16.20	6	1,312	0.46%
2020/04/08	0	0.00	2	16.00	16.15	-2	1,314	-0.15%
2020/04/07	1	15.60	11	15.62	15.90	-10	1,298	-0.77%
2020/04/06	11	15.16	1	15.15	15.25	10	1,268	0.79%
2020/04/01	1	15.20	1	15.15	15.10	0	1,267	0.00%
2020/03/30	13	15.47	0	0.00	15.25	13	1,273	1.02%
2020/03/06	0	0.00	4	18.35	18.20	-4	1,609	-0.25%
2020/03/05	9	19.42	0	0.00	19.00	9	1,600	0.56%
2020/01/31	10	19.00	40	18.55	18.50	-30	2,023	-1.48%
2020/01/30	0	0.00	13	19.38	19.20	-13	2,084	-0.62%
2020/01/16	0	0.00	1	21.10	21.10	-1	2,478	-0.04%
2020/01/14	3	21.40	2	21.53	21.45	1	2,570	0.04%
2020/01/10	10	20.86	0	0.00	20.80	10	2,573	0.39%
2020/01/09	11	20.90	0	0.00	20.85	11	2,578	0.43%
2020/01/08	9	20.81	9	20.70	20.70	0	2,646	0.00%
2020/01/07	0	0.00	1	20.85	21.10	-1	2,692	-0.04%
2020/01/06	10	20.74	14	20.59	20.50	-4	2,677	-0.15%
2020/01/03	6	21.80	18	21.20	21.15	-12	2,678	-0.45%
2020/01/02	5	21.75	0	0.00	21.75	5	2,702	0.18%
2019/12/31	9	21.90	7	21.75	21.75	2	2,829	0.07%
2019/12/30	5	21.69	5	21.75	21.75	0	2,949	0.00%
2019/12/26	15	22.07	18	21.85	21.80	-3	2,956	-0.10%
2019/12/25	16	21.76	16	22.01	22.15	0	2,949	0.00%
2019/12/24	40	22.50	40	22.17	22.00	0	2,956	0.00%
2019/12/23	13	23.71	0	0.00	23.20	13	2,878	0.45%
2019/12/20	2	24.05	6	24.00	24.05	-4	2,820	-0.14%
2019/12/19	3	23.45	1	23.50	23.50	2	2,808	0.07%
2019/12/18	11	23.39	0	0.00	23.25	11	2,834	0.39%
2019/12/17	2	22.55	0	0.00	22.65	2	2,813	0.07%
2019/12/16	0	0.00	1	22.50	22.25	-1	2,803	-0.04%
2019/12/13	5	22.90	0	0.00	22.15	5	2,805	0.18%
2019/12/12	0	0.00	8	22.48	22.40	-8	2,812	-0.28%
2019/12/11	9	23.01	3	22.85	23.00	6	2,820	0.21%
2019/12/10	2	23.05	0	0.00	22.65	2	2,754	0.07%
2019/12/09	1	22.80	0	0.00	22.95	1	2,751	0.04%
2019/12/06	2	22.65	0	0.00	22.75	2	2,706	0.07%
2019/12/05	2	22.55	0	0.00	22.25	2	2,711	0.07%
2019/12/04	4	21.94	4.7	22.13	22.30	-0.7	2,682	-0.03%
2019/11/29	0	0.00	1	21.80	21.25	-1	2,752	-0.04%
2019/11/28	0	0.00	2	22.35	22.00	-2	2,840	-0.07%
2019/11/27	3	22.00	6	22.34	22.30	-3	2,894	-0.10%
2019/11/26	2	21.55	2	21.90	21.50	0	2,890	0.00%
2019/11/22	0	0.00	1	21.40	21.20	-1	3,059	-0.03%
2019/11/21	5	21.13	0	0.00	21.55	5	3,155	0.16%
2019/11/13	0	0.00	10	20.00	20.00	-10	3,888	-0.26%
2019/11/12	5	19.75	27	19.75	19.70	-22	3,900	-0.56%
2019/11/11	13	20.35	65	19.73	19.60	-52	3,928	-1.32%
2019/11/08	30	20.85	30	20.60	20.60	0	3,893	0.00%
2019/11/07	35	21.17	0	0.00	21.00	35	3,872	0.90%
2019/11/06	1	20.85	6	21.53	21.50	-5	3,834	-0.13%
2019/11/04	27	20.93	17	20.55	20.55	10	3,761	0.27%
2019/11/01	25	21.32	16	21.05	21.05	9	3,721	0.24%
2019/10/31	16	22.47	15	21.60	21.60	1	3,692	0.03%
2019/10/30	8	22.79	8	22.65	22.65	0	3,632	0.00%
2019/10/29	15	23.02	18	22.79	22.80	-3	3,604	-0.08%
2019/10/28	9	22.52	12	23.14	23.10	-3	3,536	-0.08%
2019/10/25	19	22.38	15	22.05	22.05	4	3,275	0.12%
2019/10/24	22	22.17	5	22.60	22.70	17	3,178	0.53%
2019/10/22	1	21.70	0	0.00	21.75	1	3,014	0.03%
2019/10/18	10	21.79	10	21.70	21.70	0	3,016	0.00%
2019/10/17	10	21.98	0	0.00	21.90	10	3,031	0.33%
2019/10/16	6	22.08	7	22.27	22.05	-1	3,024	-0.03%
2019/10/09	12	21.57	12	21.30	21.30	0	2,890	0.00%
2019/10/08	10	21.50	1	21.95	21.65	9	2,876	0.31%
2019/10/07	1	22.10	0	0.00	22.30	1	2,843	0.04%
2019/10/04	1	21.40	1	21.30	21.30	0	2,699	0.00%
2019/10/03	2	19.90	0	0.00	20.00	2	2,579	0.08%
2019/09/27	0	0.00	5	21.10	20.40	-5	2,583	-0.19%
2019/09/24	25	22.91	31	22.39	22.15	-6	2,568	-0.23%
2019/09/23	5	22.40	0	0.00	22.95	5	2,534	0.20%
2019/09/20	1	22.55	5	22.30	22.50	-4	2,528	-0.16%
2019/09/18	5	21.65	0	0.00	21.45	5	2,522	0.20%
2019/09/17	0	0.00	2	21.90	21.55	-2	2,595	-0.08%
2019/08/30	4	24.53	2	24.63	23.85	2	2,450	0.08%
2019/08/28	1	24.20	0	0.00	23.60	1	2,293	0.04%
2019/08/27	0	0.00	1	24.35	24.35	-1	2,228	-0.04%
2019/08/26	5	23.10	7	23.43	23.75	-2	2,087	-0.10%
2019/08/22	1	24.55	0	0.00	24.50	1	1,891	0.05%
2019/08/21	1	23.70	3	23.82	24.30	-2	1,747	-0.11%
2019/08/20	3	22.22	21	22.62	22.70	-18	1,518	-1.19%
2019/08/19	20	21.25	1	21.20	21.05	19	1,389	1.37%
2019/08/16	2	21.40	2	21.28	21.40	0	1,310	0.00%
2019/08/15	1	19.95	0	0.00	20.00	1	1,204	0.08%
2019/08/12	0	0.00	2	19.25	19.00	-2	1,276	-0.16%
2019/08/08	0	0.00	7	18.70	18.85	-7	1,338	-0.52%
2019/08/07	5	18.20	8	18.20	18.20	-3	1,343	-0.22%
2019/08/06	1	17.50	20	17.57	18.55	-19	1,339	-1.42%
2019/08/05	0	0.00	11	17.72	17.70	-11	1,330	-0.83%
2019/08/02	0	0.00	2	17.85	17.70	-2	1,338	-0.15%
2019/07/30	0	0.00	13	18.64	18.40	-13	1,336	-0.97%
2019/07/29	1	19.25	1	19.20	19.20	0	1,330	0.00%
2019/07/26	5	19.35	1	19.30	19.30	4	1,339	0.30%
2019/07/25	2	19.45	0	0.00	19.45	2	1,342	0.15%
2019/07/24	5	19.45	4	19.45	19.45	1	1,341	0.07%
2019/07/23	3	19.62	0	0.00	19.30	3	1,351	0.22%
2019/07/22	15	19.89	15	19.70	19.70	0	1,346	0.00%
2019/07/19	5	19.65	4	20.05	20.05	1	1,342	0.07%
2019/07/18	10	19.69	7	19.60	19.60	3	1,322	0.23%
2019/07/17	7	19.75	5	19.70	19.70	2	1,331	0.15%
2019/07/16	1	19.65	1	19.75	19.75	0	1,342	0.00%
2019/07/15	11	19.60	10	19.65	19.65	1	1,370	0.07%
2019/07/12	3	19.45	0	0.00	19.45	3	1,390	0.22%
2019/07/11	0	0.00	1	19.90	19.45	-1	1,409	-0.07%
2019/07/09	5	19.90	0	0.00	19.80	5	1,420	0.35%
2019/07/08	31	19.84	0	0.00	20.10	31	1,436	2.16%
2019/07/04	2	20.38	0	0.00	20.05	2	1,433	0.14%
2019/07/01	2	20.70	3	20.83	20.60	-1	1,441	-0.07%
2019/06/28	15	20.53	14	20.54	20.55	1	1,423	0.07%
2019/06/27	2	20.75	5	20.84	20.90	-3	1,394	-0.22%
2019/06/26	2	20.10	2	20.05	20.20	0	1,338	0.00%
2019/06/25	12	21.16	15	19.90	19.90	-3	1,354	-0.22%
2019/06/24	16	20.89	15	21.50	21.50	1	1,300	0.08%
2019/06/21	2	20.70	8	21.01	21.20	-6	1,243	-0.48%
2019/06/20	10	20.05	5	20.50	20.50	5	1,170	0.43%
2019/06/19	10	20.40	10	20.28	20.15	0	1,270	0.00%
2019/06/17	2	19.63	4	20.23	20.05	-2	1,253	-0.16%
2019/06/14	2	19.65	22	19.33	19.30	-20	1,227	-1.63%
2019/06/13	9	19.15	9	19.00	19.00	0	1,217	0.00%
2019/06/12	1	19.40	1	19.40	19.50	0	1,219	0.00%
2019/06/11	0	0.00	1	18.75	18.75	-1	1,232	-0.08%
2019/06/10	6	18.83	0	0.00	18.85	6	1,235	0.49%
2019/05/30	0	0.00	2	19.00	19.05	-2	1,260	-0.16%
2019/05/24	6	17.90	6	17.90	17.90	0	1,340	0.00%
2019/05/23	26	18.60	8	18.40	18.40	18	1,346	1.34%
2019/05/22	22	19.57	22	19.42	19.40	0	1,334	0.00%
2019/05/21	10	18.65	10	19.40	19.65	0	1,329	0.00%
2019/05/20	6	18.71	4	18.90	18.90	2	1,313	0.15%
2019/05/17	12	19.42	11	19.15	19.15	1	1,313	0.08%
2019/05/16	0	0.00	10	19.20	19.25	-10	1,234	-0.81%
2019/05/15	6	18.23	13	18.31	18.20	-7	1,235	-0.57%
2019/05/14	3	17.75	0	0.00	18.00	3	1,231	0.24%
2019/05/13	7	17.35	0	0.00	17.55	7	1,231	0.57%
2019/05/10	10	17.53	0	0.00	17.50	10	1,248	0.80%
2019/05/09	0	0.00	1	17.25	17.20	-1	1,312	-0.08%
2019/05/07	1	17.40	0	0.00	17.55	1	1,352	0.07%
2019/04/16	10	18.43	10	18.40	18.40	0	1,223	0.00%
2019/04/15	1	18.65	0	0.00	18.60	1	1,213	0.08%
2019/04/12	2	19.30	0	0.00	19.10	2	1,202	0.17%
2019/03/26	2	21.25	2	21.00	20.65	0	1,058	0.00%
2019/03/22	2	20.43	2	20.78	21.60	0	992	0.00%
2019/03/21	1	20.00	1	19.90	19.65	0	887	0.00%
2019/03/12	0	0.00	1	20.05	20.00	-1	964	-0.10%
2019/02/26	10	19.10	10	19.00	19.10	0	964	0.00%
2019/02/25	15	19.12	15	19.47	19.30	0	959	0.00%
2019/02/20	0	0.00	1	17.80	18.45	-1	949	-0.11%
2019/02/15	0	0.00	6	17.97	17.50	-6	1,003	-0.60%
2019/02/14	7	18.29	0	0.00	17.85	7	985	0.71%
2019/01/25	0	0.00	6	14.75	14.75	-6	758	-0.79%
2019/01/23	8	14.75	8	14.80	14.80	0	758	0.00%
2019/01/22	0	0.00	9	15.15	14.80	-9	758	-1.19%
2019/01/03	7	15.40	7	15.15	15.15	0	846	0.00%
2019/01/02	4	15.60	4	15.40	15.40	0	893	0.00%
2018/12/27	5	15.70	5	15.65	15.65	0	936	0.00%
2018/12/25	0	0.00	10	15.67	15.70	-10	952	-1.05%
2018/12/07	10	17.70	0	0.00	17.75	10	988	1.01%
2018/12/05	1	18.90	0	0.00	18.90	1	952	0.10%
2018/11/30	13	16.80	13	16.80	16.80	0	847	0.00%
2018/10/16	0	0.00	2	15.15	15.20	-2	2,021	-0.10%
2018/10/05	10	16.74	10	16.45	16.45	0	2,091	0.00%
2018/10/04	7	16.50	7	16.85	16.85	0	2,079	0.00%
2018/10/03	0	0.00	3	17.20	16.90	-3	2,077	-0.14%
2018/10/02	1	16.85	7	16.51	16.90	-6	2,090	-0.29%
2018/09/18	5	16.50	5	16.30	16.30	0	2,601	0.00%
2018/09/14	1	16.05	1	16.25	16.40	0	2,719	0.00%
2018/09/10	0	0.00	8	16.30	15.20	-8	2,799	-0.29%
2018/09/07	6	16.65	0	0.00	16.30	6	2,810	0.21%
2018/09/05	0	0.00	3	17.75	17.40	-3	2,857	-0.10%
2018/09/04	3	17.25	0	0.00	17.55	3	2,888	0.10%
2018/09/03	3	17.05	0	0.00	16.90	3	2,905	0.10%
2018/08/30	1	18.10	1	17.75	17.70	0	2,910	0.00%
2018/08/29	0	0.00	1	17.80	17.85	-1	2,922	-0.03%
2018/08/28	6	18.13	0	0.00	17.70	6	2,948	0.20%
2018/08/27	0	0.00	3	17.40	17.40	-3	2,914	-0.10%
2018/08/24	2	17.35	2	17.30	17.15	0	2,931	0.00%
2018/08/23	5	16.60	15	16.88	16.90	-10	2,911	-0.34%
2018/08/22	10	16.98	0	0.00	16.55	10	2,960	0.34%
2018/08/21	3	16.90	0	0.00	17.30	3	2,935	0.10%
2018/08/20	10	16.35	22	16.48	16.65	-12	2,960	-0.41%
2018/08/16	3	16.95	3	16.85	16.90	0	2,967	0.00%
2018/08/14	15	18.10	15	18.00	18.00	0	2,995	0.00%
2018/08/10	20	21.78	35	21.42	21.45	-15	2,985	-0.50%
2018/08/09	26	21.98	11	21.95	21.95	15	3,034	0.49%
2018/08/01	13	22.30	10	22.25	22.25	3	3,447	0.09%
2018/07/31	8	22.45	8	22.10	22.30	0	3,532	0.00%
2018/07/30	3	22.80	1	22.60	22.50	2	3,569	0.06%
2018/07/27	3	23.37	3	23.17	23.20	0	3,693	0.00%
2018/07/26	0	0.00	2	22.50	22.45	-2	3,733	-0.05%
2018/07/25	2	22.85	2	22.80	22.75	0	3,817	0.00%
2018/07/24	20	22.30	40	22.65	23.00	-20	3,860	-0.52%
2018/07/23	41	21.81	23	22.22	22.20	18	3,880	0.46%
2018/07/20	1	21.25	1	21.30	21.70	0	3,911	0.00%
2018/07/17	2	21.60	0	0.00	21.55	2	4,241	0.05%
2018/07/16	11	22.68	11	22.19	22.35	0	4,330	0.00%
2018/07/13	8	20.70	9	21.09	21.10	-1	4,474	-0.02%
2018/07/05	0	0.00	10	20.73	20.70	-10	5,658	-0.18%
2018/07/04	2	22.70	10	22.75	22.75	-8	5,675	-0.14%
2018/07/03	4	23.63	3	23.75	23.20	1	5,711	0.02%
2018/07/02	3	24.30	0	0.00	24.00	3	5,746	0.05%
2018/06/29	22	24.95	10	24.65	24.65	12	5,758	0.21%
2018/06/28	22	25.08	6	25.18	25.10	16	5,675	0.28%
2018/06/27	25	23.78	27	23.48	23.45	-2	5,614	-0.04%
2018/06/26	5	24.02	7	23.61	24.45	-2	5,586	-0.04%
2018/06/25	6	22.30	0	0.00	22.25	6	5,592	0.11%
2018/06/21	1	22.75	4	23.21	22.80	-3	5,925	-0.05%
2018/06/20	3	22.85	0	0.00	22.55	3	6,054	0.05%
2018/06/12	3	26.95	15	27.60	26.85	-12	6,271	-0.19%
2018/06/11	3	26.65	4	27.16	26.90	-1	6,275	-0.02%
2018/06/07	15	26.96	5	26.55	26.50	10	6,586	0.15%
2018/06/06	14	26.82	7	27.16	27.15	7	6,610	0.11%
2018/06/05	2	26.55	0	0.00	26.75	2	6,664	0.03%
2018/06/04	5	26.70	8	27.26	27.30	-3	6,788	-0.04%
2018/05/31	2	26.85	10	26.35	26.30	-8	6,956	-0.11%
2018/05/30	16	26.48	0	0.00	26.50	16	7,127	0.22%
2018/05/28	29	28.02	25	27.80	27.80	4	7,173	0.06%
2018/05/25	0	0.00	12	28.53	28.35	-12	7,159	-0.17%
2018/05/23	6	29.68	4	29.35	29.65	2	7,156	0.03%
2018/05/22	12	30.30	12	30.03	30.00	0	7,217	0.00%
2018/05/21	22	30.91	9	31.01	31.30	13	7,215	0.18%
2018/05/18	17	29.73	17	30.25	30.25	0	7,132	0.00%
2018/05/17	0	0.00	3	30.80	29.80	-3	7,092	-0.04%
2018/05/16	1	31.15	3	30.97	30.70	-2	7,036	-0.03%
2018/05/15	11	30.34	17	29.99	30.70	-6	6,914	-0.09%
2018/05/14	6	27.90	2	28.50	28.15	4	6,752	0.06%
2018/05/11	7	27.94	5	27.80	27.50	2	6,704	0.03%
2018/05/10	12	29.26	7	29.00	29.00	5	6,614	0.08%
2018/05/08	16	29.30	18	28.18	28.30	-2	6,431	-0.03%
2018/05/07	8	29.54	9	30.15	30.15	-1	6,336	-0.02%
2018/05/04	27	29.31	16	28.14	29.00	11	6,281	0.18%
2018/05/03	9	31.10	1	31.80	30.55	8	6,131	0.13%
2018/05/02	2	31.90	1	33.05	32.85	1	6,001	0.02%
2018/04/30	3	31.17	3	31.37	31.00	0	5,888	0.00%
2018/04/27	32	29.63	31	29.75	30.00	1	5,806	0.02%
2018/04/26	19	32.39	17	30.74	29.80	2	5,670	0.04%
2018/04/25	8	32.96	10	33.06	33.10	-2	5,522	-0.04%
2018/04/24	22	33.07	24	32.13	32.25	-2	5,425	-0.04%
2018/04/23	16	35.87	12	35.24	33.40	4	5,303	0.08%
2018/04/20	13	36.49	11	36.67	36.60	2	5,122	0.04%
2018/04/19	15	38.74	12	39.60	37.10	3	5,009	0.06%
2018/04/18	29	38.72	17	38.81	39.85	12	4,802	0.25%
2018/04/17	27	38.59	30	37.97	36.25	-3	4,654	-0.06%
2018/04/16	29	37.17	69	36.97	36.90	-40	4,482	-0.89%
2018/04/13	61	35.10	41	36.27	35.75	20	4,361	0.46%
2018/04/12	34	32.78	98	32.99	34.30	-64	4,000	-1.60%
2018/04/11	64	31.72	69	31.61	31.20	-5	3,722	-0.13%
2018/04/10	23	29.14	2	29.40	29.60	21	3,505	0.60%
2018/04/09	0	0.00	2	30.50	29.60	-2	3,440	-0.06%
2018/04/03	9	29.71	6	29.30	30.75	3	3,383	0.09%
2018/04/02	3	29.30	1	29.05	29.50	2	3,303	0.06%
2018/03/30	1	29.00	8	29.16	29.25	-7	3,239	-0.22%
2018/03/29	18	28.21	1	28.80	28.25	17	3,157	0.54%
2018/03/28	17	29.76	11	30.61	29.15	6	3,087	0.19%
2018/03/27	22	29.31	1	29.80	29.90	21	2,971	0.71%
2018/03/26	83	29.45	51	29.98	30.20	32	2,838	1.13%
2018/03/23	11	27.21	11	27.03	28.50	0	2,599	0.00%
2018/03/22	10	27.34	16	27.43	27.25	-6	2,440	-0.25%
2018/03/21	39	26.79	14	26.69	26.55	25	2,321	1.08%
2018/03/20	0	0.00	5	24.90	25.20	-5	2,132	-0.23%
2018/03/19	5	25.75	0	0.00	25.00	5	2,113	0.24%
2018/03/15	0	0.00	6	25.54	25.90	-6	2,032	-0.30%
2018/03/14	1	25.60	2	25.85	25.55	-1	1,987	-0.05%
2018/03/13	10	25.43	27	25.17	25.65	-17	1,849	-0.92%
2018/03/12	0	0.00	1	23.90	24.00	-1	1,639	-0.06%
2018/03/09	6	24.30	1	23.85	24.40	5	1,599	0.31%
2018/03/08	17	24.19	16	24.16	24.00	1	1,520	0.07%
2018/03/07	16	23.46	1	23.85	22.60	15	1,359	1.10%
2018/03/06	0	0.00	20	23.93	24.15	-20	1,276	-1.57%
2018/03/05	10	23.55	6	23.98	22.95	4	1,138	0.35%
2018/03/02	5	23.16	9	23.07	22.95	-4	923	-0.43%
2018/03/01	15	22.55	11	22.43	22.65	4	824	0.48%
2018/02/27	0	0.00	6	21.87	21.90	-6	758	-0.79%
2018/02/26	11	21.13	13	21.12	20.95	-2	687	-0.29%
2018/02/23	6	20.57	5	20.32	20.50	1	636	0.16%
2018/02/22	8	20.44	16	20.36	20.15	-8	600	-1.33%
2018/02/21	6	19.53	7	19.96	20.05	-1	501	-0.20%
2018/02/12	5	18.30	9	18.41	18.45	-4	422	-0.95%
2018/02/09	13	18.05	12	17.84	18.00	1	409	0.24%
2018/02/08	7	18.26	0	0.00	18.20	7	402	1.74%
2018/01/26	0	0.00	2	18.20	18.35	-2	500	-0.40%
2018/01/23	2	18.35	0	0.00	18.35	2	507	0.39%
2018/01/19	0	0.00	2	18.25	18.45	-2	514	-0.39%
2018/01/09	0	0.00	3	17.50	17.60	-3	510	-0.59%
2018/01/08	1	17.70	1	17.85	17.80	0	514	0.00%
2018/01/05	0	0.00	5	17.20	17.30	-5	512	-0.98%
2018/01/04	0	0.00	10	17.10	17.10	-10	516	-1.94%