振曜 (6143)-華南永昌-林口券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	108.00	0	0.00	106.00	1	2,390	0.04%
2024/12/12	2	114.50	0	0.00	114.00	2	2,426	0.08%
2024/12/09	1	120.00	1	123.50	118.50	0	2,499	0.00%
2024/12/06	1	116.00	1	119.00	117.00	0	2,429	0.00%
2024/12/04	1	116.50	1	117.00	116.50	0	2,496	0.00%
2024/11/29	0	0.00	1	119.00	118.50	-1	2,692	-0.04%
2024/11/28	1	115.00	0	0.00	115.00	1	2,787	0.04%
2024/11/26	1	127.50	1	128.50	128.00	0	3,251	0.00%
2024/11/22	4	129.50	11	132.95	131.00	-7	3,579	-0.20%
2024/11/21	0	0.00	4	127.50	126.50	-4	3,484	-0.11%
2024/11/08	1	117.50	0	0.00	117.50	1	3,451	0.03%
2024/11/07	1	120.50	1	120.00	120.00	0	3,461	0.00%
2024/11/04	0	0.00	0.4	118.50	119.50	-0.4	3,520	-0.01%
2024/10/30	0.1	118.00	1	118.00	119.00	-0.9	3,538	-0.03%
2024/10/29	5	121.00	0	0.00	119.00	5	3,528	0.14%
2024/10/28	1	124.00	0	0.00	122.50	1	3,518	0.03%
2024/10/25	0	0.00	1	131.00	131.00	-1	3,474	-0.03%
2024/10/17	0	0.00	1	137.00	137.00	-1	3,411	-0.03%
2024/10/16	1	134.50	0	0.00	134.00	1	3,387	0.03%
2024/10/15	3	139.00	3	139.50	138.00	0	3,367	0.00%
2024/10/14	2	138.50	0	0.00	138.50	2	3,356	0.06%
2024/10/11	6.3	141.71	8	140.63	142.50	-1.7	3,313	-0.05%
2024/10/09	2	132.50	1	135.50	134.00	1	3,207	0.03%
2024/10/07	5	136.70	0	0.00	135.00	5	3,264	0.15%
2024/09/30	1	135.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	1	141.00	1	142.50	140.50	0	3,230	0.00%
2024/09/25	1	150.00	0	0.00	145.50	1	3,258	0.03%
2024/09/24	1	147.00	0	0.00	147.00	1	3,243	0.03%
2024/09/23	2	153.50	3	152.33	151.00	-1	3,198	-0.03%
2024/09/19	0	0.00	4	149.50	150.50	-4	3,060	-0.13%
2024/09/11	0	0.00	4	131.50	131.00	-4	2,912	-0.14%
2024/09/10	0	0.00	4	135.50	132.00	-4	2,922	-0.14%
2024/09/09	2	138.50	0	0.00	139.50	2	2,975	0.07%
2024/09/05	1	141.50	0	0.00	138.50	1	3,058	0.03%
2024/09/04	1.1	146.00	3.1	145.01	143.50	-2	3,024	-0.07%
2024/09/02	3	150.83	2	152.50	150.00	1	3,041	0.03%
2024/08/30	2	152.50	2	156.50	151.50	0	3,036	0.00%
2024/08/29	11	154.77	5	155.20	156.50	6	2,956	0.20%
2024/08/28	11.1	151.86	3	151.33	150.00	8.1	2,781	0.29%
2024/08/27	2	148.00	5	143.20	148.50	-3	2,475	-0.12%
2024/08/26	2	133.00	1	134.50	135.00	1	2,215	0.05%
2024/08/23	2	131.25	3	134.00	133.50	-1	2,144	-0.05%
2024/08/22	4	127.00	3	128.33	127.50	1	2,089	0.05%
2024/08/19	1	121.00	0	0.00	119.50	1	2,049	0.05%
2024/08/16	0	0.00	1	124.50	122.50	-1	2,095	-0.05%
2024/08/15	1	119.00	0	120.00	118.50	1	2,122	0.05%
2024/08/14	0	0.00	1	120.00	120.00	-1	2,145	-0.05%
2024/08/13	1	118.50	0	0.00	118.50	1	2,201	0.05%
2024/08/09	0	0.00	2	118.00	118.00	-2	2,240	-0.09%
2024/08/05	2	105.00	0	0.00	104.00	2	2,388	0.08%
2024/07/22	1	115.50	0	0.00	117.50	1	3,128	0.03%
2024/07/16	2	121.50	0	0.00	121.00	2	3,317	0.06%
2024/07/11	1	122.50	0	0.00	122.50	1	3,677	0.03%
2024/07/01	2	129.25	0	0.00	128.50	2	3,661	0.05%
2024/06/19	0	0.00	3	140.33	138.00	-3	3,549	-0.08%
2024/06/14	1	137.50	0	0.00	139.00	1	3,452	0.03%
2024/06/13	0	0.00	1	131.50	133.00	-1	3,354	-0.03%
2024/06/11	1	121.00	0	0.00	124.00	1	3,253	0.03%
2024/06/05	1	138.00	0	0.00	136.00	1	3,141	0.03%
2024/06/03	0	0.00	1	135.00	132.50	-1	3,390	-0.03%
2024/05/31	1	131.00	0	0.00	131.00	1	3,490	0.03%
2024/05/30	0	0.00	31	132.00	130.50	-31	3,596	-0.86%
2024/05/27	1	135.00	2	135.50	135.00	-1	3,844	-0.03%
2024/05/24	1	130.00	1	131.50	130.00	0	3,821	0.00%
2024/05/23	32	130.17	0	0.00	128.00	32	3,803	0.84%
2024/05/17	1	122.00	1	123.00	125.00	0	3,681	0.00%
2024/05/16	0	0.00	1	117.00	117.00	-1	3,620	-0.03%
2024/05/15	3	118.50	1	120.00	117.00	2	3,621	0.06%
2024/05/09	1	122.00	1	124.50	122.00	0	3,501	0.00%
2024/05/07	3	126.67	2	126.75	127.00	1	3,423	0.03%
2024/05/06	0	0.00	2	124.75	125.00	-2	3,400	-0.06%
2024/05/03	1	117.00	2	118.75	122.00	-1	3,351	-0.03%
2024/05/02	2	114.00	2	113.50	116.50	0	3,228	0.00%
2024/04/29	0	0.00	1	110.00	113.50	-1	3,086	-0.03%
2024/04/26	4	116.25	2	116.00	116.50	2	2,901	0.07%
2024/04/25	0	0.00	1	109.50	109.00	-1	2,756	-0.04%
2024/04/22	1	104.00	2	109.75	105.00	-1	2,635	-0.04%
2024/04/19	1	110.50	0	0.00	109.00	1	2,546	0.04%
2024/04/18	0	0.00	2	102.00	105.00	-2	2,332	-0.09%
2024/04/12	1	97.00	0	0.00	97.00	1	2,275	0.04%
2024/04/11	1	96.00	3	96.50	97.20	-2	2,266	-0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	4	103.25	3	102.33	103.00	1	2,210	0.05%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/04/01	0	0.00	0	93.20	95.10	0	2,132	0.00%
2024/03/27	0	0.00	0	94.50	93.80	0	2,182	0.00%
2024/03/19	0	0.00	3	97.10	96.60	-3	2,234	-0.13%
2024/03/15	0	0.00	1	94.30	94.10	-1	2,311	-0.04%
2024/03/12	1	99.10	0	0.00	97.10	1	2,537	0.04%
2024/03/11	4	98.80	0	0.00	96.80	4	2,815	0.14%
2024/03/08	3	100.13	2	100.25	99.90	1	2,996	0.03%
2024/03/07	1	111.50	0	0.00	111.00	1	3,062	0.03%
2024/03/06	0	0.00	3	106.50	107.00	-3	3,204	-0.09%
2024/03/05	0	0.00	5	104.90	103.50	-5	3,125	-0.16%
2024/03/04	3	101.33	0	0.00	100.00	3	3,014	0.10%
2024/03/01	4	97.73	3	99.40	99.90	1	2,947	0.03%
2024/02/29	0	0.00	2	94.75	96.20	-2	2,810	-0.07%
2024/02/26	0	0.00	2	89.40	88.40	-2	2,802	-0.07%
2024/02/23	0	89.00	0	0.00	88.80	0	2,806	0.00%
2024/02/22	2	90.40	0	0.00	90.20	2	2,812	0.07%
2024/02/16	0	0.00	1	89.90	89.80	-1	2,900	-0.03%
2024/02/01	2	89.60	1	88.50	88.10	1	3,102	0.03%
2024/01/31	1	91.60	1	91.40	90.20	0	3,087	0.00%
2024/01/30	1	90.50	0	0.00	91.30	1	3,132	0.03%
2024/01/23	0	0.00	1	85.50	86.00	-1	3,203	-0.03%
2024/01/17	0	0.00	5	85.00	83.10	-5	3,496	-0.14%
2024/01/12	5	81.80	0	0.00	81.80	5	3,492	0.14%
2024/01/08	1	84.40	0	0.00	82.80	1	3,446	0.03%
2023/12/12	1	96.60	0	0.00	96.70	1	3,216	0.03%
2023/12/11	0	0.00	7	95.40	96.60	-7	3,138	-0.22%
2023/12/08	1	99.30	0	0.00	99.50	1	3,006	0.03%
2023/12/07	3	100.50	2	101.50	98.00	1	2,958	0.03%
2023/12/06	8	105.53	7	101.43	99.80	1	2,872	0.03%
2023/12/05	10	103.75	4	103.38	103.00	6	2,577	0.23%
2023/12/04	1	101.50	2	96.50	103.00	-1	2,360	-0.04%
2023/12/01	2	94.60	0	0.00	94.00	2	2,150	0.09%
2023/11/27	0	0.00	3	86.90	87.50	-3	1,852	-0.16%
2023/11/24	1	88.10	0	0.00	87.60	1	1,848	0.05%
2023/11/14	1	93.40	2	92.05	92.40	-1	1,670	-0.06%
2023/11/13	1	90.20	5	91.20	90.30	-4	1,575	-0.25%
2023/11/07	1	87.60	2	87.35	87.60	-1	1,471	-0.07%
2023/11/06	0	0.00	10	84.50	88.00	-10	1,463	-0.68%
2023/11/03	0	0.00	2	83.50	82.50	-2	1,374	-0.15%
2023/10/27	3	81.87	0	0.00	81.10	3	1,292	0.23%
2023/10/26	3	77.57	4	81.18	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	1	78.00	78.10	-1	1,108	-0.09%
2023/10/20	2	67.35	6	67.55	68.60	-4	1,074	-0.37%
2023/10/18	1	69.40	1	68.90	69.20	0	1,089	0.00%
2023/10/17	1	70.10	1	71.30	70.00	0	1,087	0.00%
2023/10/16	0	0.00	5	70.50	71.10	-5	1,103	-0.45%
2023/10/11	5	72.60	0	0.00	71.70	5	1,176	0.43%
2023/10/05	1	75.20	0	0.00	75.10	1	1,213	0.08%
2023/09/25	3	76.53	1	76.90	76.60	2	1,265	0.16%
2023/09/22	0	0.00	2	72.80	73.20	-2	1,241	-0.16%
2023/09/20	6	73.78	0	0.00	74.20	6	1,220	0.49%
2023/09/12	3	73.87	0	0.00	74.00	3	1,340	0.22%
2023/09/11	0	0.00	1	73.60	73.40	-1	1,397	-0.07%
2023/09/08	2	75.20	0	0.00	74.50	2	1,484	0.13%
2023/09/07	0	0.00	2	76.20	74.80	-2	1,545	-0.13%
2023/09/06	0	0.00	1	75.70	75.80	-1	1,546	-0.06%
2023/09/05	2	76.10	0	0.00	75.80	2	1,543	0.13%
2023/08/31	0	0.00	2	68.60	68.60	-2	1,617	-0.12%
2023/08/25	0	0.00	4	66.75	67.40	-4	1,809	-0.22%
2023/08/23	0	0.00	2	68.60	67.40	-2	1,811	-0.11%
2023/08/22	2	68.50	0	0.00	67.90	2	1,835	0.11%
2023/08/15	2	71.20	2	71.00	70.00	0	1,856	0.00%
2023/08/14	3	71.93	0	0.00	70.20	3	1,871	0.16%
2023/08/11	0	0.00	1	74.30	74.50	-1	1,862	-0.05%
2023/08/10	2	73.50	2	73.30	71.90	0	1,834	0.00%
2023/08/08	1	76.20	0	0.00	76.10	1	1,776	0.06%
2023/07/18	4	80.65	0	0.00	79.00	4	2,073	0.19%
2023/07/17	1	81.10	2	81.55	82.00	-1	2,118	-0.05%
2023/07/14	0	0.00	1	82.20	81.60	-1	2,143	-0.05%
2023/07/13	0	0.00	1	82.60	81.50	-1	2,160	-0.05%
2023/07/12	11	82.01	1	82.70	82.20	10	2,168	0.46%
2023/07/07	1	83.90	0	0.00	84.80	1	2,212	0.05%
2023/07/03	3	88.30	1	88.70	88.50	2	2,323	0.09%
2023/06/14	5	96.10	5	94.62	95.40	0	3,322	0.00%
2023/06/13	0	0.00	10	94.50	93.40	-10	3,265	-0.31%
2023/06/08	10	89.20	0	0.00	89.00	10	3,236	0.31%
2023/06/06	1	95.30	0	0.00	93.00	1	3,238	0.03%
2023/06/05	0	0.00	0.1	91.20	93.40	-0.1	3,195	0.00%
2023/06/02	0	0.00	10	89.50	89.50	-10	3,161	-0.32%
2023/06/01	0.1	89.00	1	86.60	86.60	-0.9	3,145	-0.03%
2023/05/30	1	84.60	0	0.00	85.80	1	3,182	0.03%
2023/05/26	10	85.00	1	86.20	85.50	9	3,237	0.28%
2023/05/04	0	0.00	1	91.90	91.60	-1	4,198	-0.02%
2023/05/03	1	92.80	0	0.00	92.50	1	4,252	0.02%
2023/04/28	1	92.80	3	93.77	96.20	-2	4,236	-0.05%
2023/04/26	1	88.60	0	0.00	90.30	1	4,121	0.02%
2023/04/24	1	93.30	2	93.00	93.20	-1	4,082	-0.02%
2023/04/18	1	100.00	0	0.00	99.20	1	4,069	0.02%
2023/04/10	2	103.50	0	0.00	101.50	2	4,331	0.05%
2023/04/06	15	102.50	15	101.33	102.50	0	4,253	0.00%
2023/03/31	1	102.50	3	102.50	102.00	-2	4,225	-0.05%
2023/03/29	0	0.00	1	105.00	105.50	-1	4,096	-0.02%
2023/03/24	0	0.00	0	106.00	104.50	0	3,917	0.00%
2023/03/23	7	98.47	13	99.94	100.00	-6	3,819	-0.16%
2023/03/22	0	0.00	5.1	93.99	97.60	-5.1	3,464	-0.15%
2023/03/21	0	0.00	1	88.60	88.80	-1	3,275	-0.03%
2023/03/20	0	0.00	0.2	85.40	84.80	-0.2	3,224	-0.01%
2023/03/17	0	0.00	1	83.90	82.90	-1	3,218	-0.03%
2023/03/16	1	81.00	0	0.00	81.70	1	3,215	0.03%
2023/03/15	0	0.00	2	83.90	83.30	-2	3,225	-0.06%
2023/03/13	2	80.25	1	79.40	80.10	1	3,318	0.03%
2023/03/10	2.2	81.57	0.1	80.50	80.00	2.2	3,333	0.06%
2023/03/08	1	86.50	0.1	86.70	86.80	0.9	3,300	0.03%
2023/03/06	0.3	90.40	0	0.00	90.00	0.3	3,454	0.01%
2023/03/01	0	0.00	1	88.30	87.70	-1	3,648	-0.03%
2023/02/24	1	87.50	0	0.00	87.70	1	3,635	0.03%
2023/02/23	2	87.95	1	89.50	89.40	1	3,597	0.03%
2023/02/21	2	87.25	3	89.03	89.90	-1	3,591	-0.03%
2023/02/20	7	88.33	1	88.80	88.20	6	3,589	0.17%
2023/02/17	3	86.90	5	85.50	88.00	-2	3,636	-0.06%
2023/02/16	7	82.73	4	83.80	82.70	3	3,611	0.08%
2023/02/15	0	0.00	2	78.90	78.20	-2	3,434	-0.06%
2023/02/13	1	77.10	3	76.13	76.90	-2	3,422	-0.06%
2023/02/10	3	76.17	0	0.00	75.00	3	3,407	0.09%
2023/02/09	1	78.90	28	80.21	80.70	-27	3,289	-0.82%
2023/02/07	1	76.80	0	0.00	76.70	1	3,220	0.03%
2023/02/03	3	78.90	0	0.00	77.40	3	3,205	0.09%
2023/02/02	1	80.00	4	78.30	79.30	-3	3,137	-0.10%
2023/02/01	3	76.37	1	76.80	76.30	2	3,016	0.07%
2023/01/31	1	74.60	3	73.60	75.30	-2	2,963	-0.07%
2023/01/16	0	0.00	3	70.47	70.80	-3	2,924	-0.10%
2023/01/12	0	0.00	1	71.40	70.20	-1	2,936	-0.03%
2023/01/10	2	73.00	3	72.83	71.50	-1	2,909	-0.03%
2023/01/06	2	75.00	2	75.00	75.70	0	2,835	0.00%
2023/01/05	5	75.12	4	75.73	74.60	1	2,803	0.04%
2023/01/04	2	73.60	1	74.00	74.50	1	2,662	0.04%
2023/01/03	1	63.90	1	69.30	69.80	0	2,493	0.00%
2022/12/30	1	65.50	2	64.70	63.50	-1	2,457	-0.04%
2022/12/29	1	62.60	1	63.30	63.30	0	2,423	0.00%
2022/12/27	1	65.60	0	0.00	65.60	1	2,439	0.04%
2022/12/22	2	67.75	0	0.00	66.60	2	2,530	0.08%
2022/12/21	0	0.00	1	69.30	68.20	-1	2,573	-0.04%
2022/12/15	2	73.65	2	74.15	74.00	0	2,771	0.00%
2022/12/14	1	74.20	1	73.50	73.50	0	2,740	0.00%
2022/12/12	1	69.40	0	0.00	69.20	1	2,675	0.04%
2022/12/07	1	70.00	1	70.30	69.20	0	2,749	0.00%
2022/12/06	4	75.18	0	0.00	72.00	4	2,736	0.15%
2022/12/01	3	74.70	3	75.23	74.60	0	2,588	0.00%
2022/11/29	3	74.50	3	74.50	74.60	0	2,637	0.00%
2022/11/28	12	75.74	7	75.09	76.20	5	2,644	0.19%
2022/11/25	0	0.00	4	75.00	74.40	-4	2,514	-0.16%
2022/11/23	2	69.40	0	0.00	69.40	2	2,225	0.09%
2022/11/21	0	0.00	3	67.93	67.60	-3	2,190	-0.14%
2022/11/18	0	0.00	1	68.10	66.90	-1	2,183	-0.05%
2022/11/16	1	67.70	0	0.00	68.80	1	2,094	0.05%
2022/11/15	2	69.95	5	70.18	70.00	-3	2,021	-0.15%
2022/11/14	2	68.10	1	68.20	68.20	1	1,921	0.05%
2022/11/10	1	60.30	0	0.00	60.90	1	1,916	0.05%
2022/11/09	2	60.10	0	0.00	60.90	2	1,917	0.10%
2022/11/08	0	0.00	2	61.20	59.10	-2	1,893	-0.11%
2022/11/04	2	58.25	0	0.00	58.60	2	1,981	0.10%
2022/10/26	1	53.70	0	0.00	53.00	1	2,029	0.05%
2022/10/07	0	0.00	1	64.40	63.50	-1	1,959	-0.05%
2022/10/04	0	0.00	1	60.30	60.60	-1	1,930	-0.05%
2022/09/30	0	0.00	0	58.10	58.00	0	1,945	0.00%
2022/09/29	0	0.00	11	57.32	55.80	-11	1,997	-0.55%
2022/09/28	22	57.88	10	57.50	57.50	12	2,018	0.59%
2022/09/27	0	0.00	1	63.90	63.80	-1	2,075	-0.05%
2022/09/26	52	64.06	50	61.85	62.10	2	2,109	0.09%
2022/09/16	1	62.70	0	0.00	62.20	1	2,641	0.04%
2022/09/12	0	0.00	1	63.10	63.10	-1	2,525	-0.04%
2022/09/06	0	0.00	1	56.70	58.20	-1	2,545	-0.04%
2022/09/02	2	63.30	1	59.80	64.00	1	2,432	0.04%
2022/09/01	0	0.00	2	59.45	59.30	-2	2,336	-0.09%
2022/08/26	1	58.30	0	0.00	58.30	1	2,276	0.04%
2022/08/22	0	0.00	2	57.80	57.00	-2	2,215	-0.09%
2022/08/19	2	57.70	0	0.00	57.40	2	2,198	0.09%
2022/08/18	3	59.87	0	0.00	59.20	3	2,133	0.14%
2022/08/12	0	0.00	1	56.00	56.00	-1	1,948	-0.05%
2022/08/11	1	54.50	1	53.80	55.60	0	1,904	0.00%
2022/08/08	1	49.45	0	0.00	50.80	1	1,802	0.06%
2022/07/28	0	0.00	2	51.25	51.00	-2	1,752	-0.11%
2022/07/27	2	50.75	2	51.15	51.20	0	1,747	0.00%
2022/07/25	0	0.00	1	49.30	50.20	-1	1,734	-0.06%
2022/07/18	1	51.20	0	0.00	51.20	1	1,671	0.06%
2022/07/13	0	0.00	1	47.15	47.30	-1	1,628	-0.06%
2022/07/08	2	43.70	2	44.25	43.70	0	1,591	0.00%
2022/07/07	6	43.23	5	42.81	44.15	1	1,546	0.06%
2022/07/06	1	47.55	3	44.68	43.50	-2	1,453	-0.14%
2022/07/05	4	48.70	4	48.14	47.70	0	1,372	0.00%
2022/07/04	5	52.48	4	51.38	50.20	1	1,251	0.08%
2022/07/01	4	60.98	2	56.60	55.70	2	1,162	0.17%
2022/06/30	2	61.70	3	61.33	61.80	-1	1,058	-0.09%
2022/06/29	2	61.55	4	62.25	64.00	-2	944	-0.21%
2022/06/28	1	61.40	0	0.00	60.70	1	660	0.15%
2022/06/27	1	58.90	1	57.70	58.60	0	515	0.00%
2022/06/24	2	56.95	0	0.00	57.30	2	453	0.44%
2022/06/23	1	54.00	1	53.80	53.70	0	393	0.00%
2022/06/22	0	0.00	1	54.10	53.70	-1	394	-0.25%
2022/06/21	0	0.00	1	55.00	54.70	-1	397	-0.25%
2022/06/20	1	55.30	0	0.00	54.00	1	389	0.26%
2022/06/17	1	55.00	1	54.00	55.30	0	373	0.00%
2022/06/16	1	55.00	1	55.00	54.20	0	353	0.00%
2022/06/15	2	51.25	1	52.60	51.90	1	315	0.32%
2022/05/27	0	48.55	0	0.00	49.55	0	336	0.00%
2022/05/24	0	0.00	0	48.70	48.00	0	346	0.00%
2022/05/05	0	0.00	0	51.80	51.50	0	363	0.00%
2022/04/20	0	50.70	1	50.20	50.20	-1	402	-0.25%
2022/04/11	0	0.00	3	49.15	48.80	-3	702	-0.43%
2022/04/01	0	0.00	1	52.30	52.20	-1	750	-0.13%
2022/03/25	1	52.20	1	52.50	51.80	0	879	0.00%
2022/03/24	3	51.47	3	51.73	51.70	0	887	0.00%
2022/03/22	0	0.00	10	49.02	49.80	-10	969	-1.03%
2022/03/18	0	0.00	1	47.20	47.80	-1	993	-0.10%
2022/03/17	1	47.00	0	0.00	46.85	1	1,008	0.10%
2022/03/16	0	50.30	0	0.00	45.05	0	1,019	0.00%
2022/03/11	1	47.50	0	0.00	46.80	1	1,094	0.09%
2022/03/10	0	0.00	1	48.50	48.55	-1	1,108	-0.09%
2022/02/24	0	0.00	1	50.00	50.50	-1	1,406	-0.07%
2022/02/17	0	0.00	5	54.04	54.00	-5	2,056	-0.24%
2022/02/16	0	0.00	5	53.10	52.80	-5	2,090	-0.24%
2022/01/20	1	55.20	0	0.00	55.20	1	2,600	0.04%
2022/01/12	0	0.00	3	56.90	57.20	-3	2,827	-0.11%
2022/01/10	3	57.30	0	0.00	57.50	3	2,827	0.11%
2022/01/07	4	59.15	4	58.78	59.00	0	2,812	0.00%
2022/01/06	1	59.70	3	59.17	60.50	-2	2,748	-0.07%
2022/01/05	6	59.82	0	0.00	58.50	6	2,740	0.22%
2022/01/04	6	60.20	0	0.00	60.00	6	2,728	0.22%
2022/01/03	3	57.57	1	58.20	58.20	2	2,686	0.07%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/24	2	60.35	4	59.70	58.70	-2	2,756	-0.07%
2021/12/23	0	0.00	1	59.10	58.70	-1	2,727	-0.04%
2021/12/22	0	0.00	1	59.60	59.10	-1	2,796	-0.04%
2021/12/21	1	59.30	1	59.70	59.70	0	2,851	0.00%
2021/12/20	0	0.00	1	59.20	58.90	-1	3,093	-0.03%
2021/12/17	0	0.00	1	59.70	58.60	-1	3,311	-0.03%
2021/12/16	1	59.00	1	60.10	59.60	0	3,374	0.00%
2021/12/07	0	0.00	1	58.90	57.90	-1	3,470	-0.03%
2021/12/06	1	57.50	1	56.50	56.50	0	3,455	0.00%
2021/12/03	1	56.00	1	56.60	57.00	0	3,477	0.00%
2021/12/01	1	56.20	1	56.00	56.00	0	3,517	0.00%
2021/11/30	1	56.00	1	56.80	56.80	0	3,541	0.00%
2021/11/26	2	54.85	1	55.10	55.60	1	3,665	0.03%
2021/11/25	1	58.30	0	0.00	58.20	1	3,717	0.03%
2021/11/24	0	0.00	6	60.75	59.60	-6	3,913	-0.15%
2021/11/23	4	60.60	0	0.00	60.80	4	3,952	0.10%
2021/11/22	3	63.67	12	62.23	62.00	-9	3,952	-0.23%
2021/11/19	22	59.30	13	58.18	60.40	9	3,781	0.24%
2021/11/18	7	59.61	18	58.38	58.20	-11	3,687	-0.30%
2021/11/17	17	57.47	1	57.50	57.40	16	3,465	0.46%
2021/11/16	0	0.00	3	55.17	55.10	-3	3,427	-0.09%
2021/11/15	0	0.00	1	55.30	56.50	-1	3,421	-0.03%
2021/11/11	6	54.12	0	0.00	54.60	6	3,413	0.18%
2021/11/10	4	53.70	3	53.10	53.70	1	3,412	0.03%
2021/11/09	1	54.10	0	0.00	53.50	1	3,443	0.03%
2021/11/05	2	55.20	1	54.80	54.70	1	3,463	0.03%
2021/11/04	2	54.40	1	54.70	54.10	1	3,491	0.03%
2021/11/03	3	55.03	0	0.00	55.20	3	3,519	0.09%
2021/11/02	3	57.00	1	58.50	55.30	2	3,544	0.06%
2021/11/01	1	59.90	1	59.50	58.50	0	3,547	0.00%
2021/10/29	3	57.77	3	56.93	57.00	0	3,536	0.00%
2021/10/28	4	56.60	9.1	58.26	57.00	-5.1	3,547	-0.14%
2021/10/26	1	55.70	1	55.00	54.50	0	3,536	0.00%
2021/10/25	7.1	54.61	1	54.80	54.80	6.1	3,729	0.16%
2021/10/21	0	0.00	57	52.17	51.00	-57	3,994	-1.43%
2021/10/19	0	0.00	5	53.00	52.80	-5	4,038	-0.12%
2021/10/08	0	0.00	1	53.90	53.40	-1	3,984	-0.03%
2021/10/07	7	52.79	2	52.45	52.50	5	3,947	0.13%
2021/10/06	6	52.67	6	52.20	51.30	0	3,952	0.00%
2021/10/05	6	51.38	6	51.68	52.60	0	3,936	0.00%
2021/10/04	1	50.80	2	51.35	50.10	-1	3,904	-0.03%
2021/10/01	2	52.50	2	50.80	50.60	0	3,874	0.00%
2021/09/30	1	54.10	7	54.47	54.70	-6	3,834	-0.16%
2021/09/29	3	55.77	0	0.00	53.30	3	3,814	0.08%
2021/09/28	2	58.80	3	58.77	58.70	-1	3,740	-0.03%
2021/09/27	46	59.83	8	59.99	60.20	38	3,676	1.03%
2021/09/24	33	58.41	11	58.89	59.90	22	3,419	0.64%
2021/09/23	1	55.80	0	0.00	54.50	1	3,184	0.03%
2021/09/22	1	53.50	1	53.30	53.30	0	3,102	0.00%
2021/09/17	3	53.37	2	53.80	55.00	1	3,080	0.03%
2021/09/16	4	53.95	4	54.40	54.50	0	3,012	0.00%
2021/09/14	0	0.00	1	49.60	49.60	-1	2,887	-0.03%
2021/09/13	1	50.30	0	0.00	48.95	1	2,864	0.03%
2021/09/09	1	49.70	1	49.75	49.75	0	2,838	0.00%
2021/09/08	0	0.00	5	50.04	48.65	-5	2,818	-0.18%
2021/09/07	1	50.90	2	49.93	51.50	-1	2,779	-0.04%
2021/09/06	1	50.30	0	0.00	50.00	1	2,741	0.04%
2021/09/02	1	55.00	1	53.80	53.50	0	2,676	0.00%
2021/09/01	6	56.20	7	57.29	56.30	-1	2,617	-0.04%
2021/08/31	1	55.90	1	55.80	55.80	0	2,500	0.00%
2021/08/30	8	55.93	8	56.76	56.70	0	2,401	0.00%
2021/08/27	1	50.50	15	52.23	53.00	-14	2,174	-0.64%
2021/08/26	8	49.13	0	0.00	48.75	8	2,075	0.39%
2021/08/25	5	47.64	5	48.25	48.55	0	1,998	0.00%
2021/08/24	4	46.46	0	0.00	44.15	4	1,951	0.21%
2021/08/18	0	0.00	10	42.12	42.80	-10	1,874	-0.53%
2021/08/16	0	0.00	1	43.95	44.90	-1	1,827	-0.05%
2021/08/13	2	46.78	0	0.00	44.80	2	1,817	0.11%
2021/08/12	5	47.50	0	0.00	49.00	5	1,782	0.28%
2021/08/11	4	49.00	0	0.00	47.95	4	1,780	0.22%
2021/08/10	4	52.80	0	0.00	52.10	4	1,754	0.23%
2021/08/09	3	58.13	3	58.53	54.80	0	1,727	0.00%
2021/08/06	2	60.75	1	60.10	60.00	1	1,686	0.06%
2021/08/05	0	0.00	1	61.80	61.80	-1	1,649	-0.06%
2021/08/04	5	64.32	2	63.65	65.00	3	1,594	0.19%
2021/08/03	1	60.50	1	62.00	61.60	0	1,527	0.00%
2021/08/02	2	61.05	3	59.00	60.00	-1	1,458	-0.07%
2021/07/30	1	64.00	3	63.43	62.50	-2	1,398	-0.14%
2021/07/29	9	62.54	12	63.72	65.00	-3	1,282	-0.23%
2021/07/28	6	55.97	0	0.00	59.10	6	1,040	0.58%
2021/07/27	2	60.90	38	62.09	62.10	-36	950	-3.79%
2021/07/26	1	55.20	22	56.06	56.60	-21	784	-2.68%
2021/07/21	2	51.50	0	0.00	50.80	2	856	0.23%
2021/07/20	2	51.60	1	52.30	51.60	1	970	0.10%
2021/07/19	0	0.00	5	51.34	52.70	-5	1,045	-0.48%
2021/07/16	1	50.20	2	50.65	50.20	-1	1,032	-0.10%
2021/07/13	0	0.00	1	50.60	49.30	-1	1,032	-0.10%
2021/07/08	0	0.00	1	47.70	48.25	-1	1,034	-0.10%
2021/07/07	1	49.00	1	48.00	48.30	0	1,047	0.00%
2021/07/06	1	48.95	0	0.00	48.60	1	1,057	0.09%
2021/07/05	1	45.30	0	0.00	47.15	1	1,047	0.10%
2021/06/25	0	0.00	0	44.90	45.15	0	1,098	0.00%
2021/06/01	0	0.00	12	45.87	46.20	-12	1,524	-0.79%
2021/05/18	0	0.00	25	40.52	41.90	-25	1,571	-1.59%
2021/05/17	11	38.00	0	0.00	38.10	11	1,566	0.70%
2021/05/13	3	41.50	1	41.75	41.95	2	1,567	0.13%
2021/05/11	0	0.00	1	43.65	44.25	-1	1,543	-0.06%
2021/05/10	5	48.50	0	0.00	48.35	5	1,520	0.33%
2021/05/06	1	49.00	0	0.00	47.45	1	1,507	0.07%
2021/05/05	1	49.05	0	0.00	48.95	1	1,490	0.07%
2021/05/04	3	51.03	1	50.30	49.05	2	1,461	0.14%
2021/05/03	39	55.15	3	55.30	53.50	36	1,420	2.53%
2021/04/29	5	58.92	37	59.07	58.70	-32	1,345	-2.38%
2021/04/28	1	54.60	1	56.20	55.40	0	1,235	0.00%
2021/04/27	30	55.44	1	55.70	55.20	29	1,214	2.39%
2021/04/26	3	54.87	5	55.02	57.30	-2	1,175	-0.17%
2021/04/23	0	0.00	11	51.81	53.10	-11	1,052	-1.04%
2021/04/22	1	48.60	0	0.00	48.35	1	971	0.10%
2021/04/21	1	49.50	0	0.00	49.40	1	959	0.10%
2021/04/14	0	0.00	1	48.30	46.70	-1	923	-0.11%
2021/04/13	1	48.00	0	0.00	47.85	1	908	0.11%
2021/04/12	2	48.85	0	50.50	48.25	2	892	0.22%
2021/04/09	1	48.60	0	0.00	49.15	1	875	0.11%
2021/04/08	1	49.10	0	0.00	49.75	1	865	0.12%
2021/04/07	1	49.10	2	50.25	49.85	-1	857	-0.12%
2021/04/01	13	49.27	0	0.00	48.00	13	850	1.53%
2021/03/30	1	50.70	2	51.50	51.30	-1	808	-0.12%
2021/03/29	3	51.10	0	0.00	51.20	3	796	0.38%
2021/03/26	1	49.25	1	50.30	51.40	0	776	0.00%
2021/03/25	2	50.13	0	0.00	49.85	2	751	0.27%
2021/03/24	6	50.92	2	51.00	50.80	4	732	0.55%
2021/03/23	2	48.58	2	48.80	48.40	0	671	0.00%
2021/03/22	2	49.53	0	0.00	49.35	2	651	0.31%
2021/03/19	1	48.80	2	49.80	49.75	-1	635	-0.16%
2021/03/18	1	48.90	0	0.00	48.85	1	577	0.17%
2021/03/17	1	47.35	1	49.25	49.20	0	562	0.00%
2021/03/16	0	0.00	30	46.90	46.90	-30	451	-6.65%
2021/03/11	0	0.00	2	42.80	42.80	-2	367	-0.54%
2021/02/26	1	41.95	0	0.00	41.95	1	367	0.27%
2021/02/22	1	42.15	0	0.00	42.10	1	332	0.30%
2021/02/19	3	41.20	0	0.00	41.50	3	306	0.98%
2021/02/03	0	39.40	10	39.20	39.50	-10	241	-4.14%
2021/01/28	0	0.00	6	38.50	38.45	-6	216	-2.78%
2021/01/27	6	39.08	0	0.00	38.70	6	214	2.80%
2021/01/20	0	0.00	35	37.96	37.65	-35	197	-17.73%
2021/01/04	0	41.00	0	0.00	39.30	0	163	0.00%
2020/12/03	0	0.00	1	37.60	37.75	-1	95	-1.04%
2020/12/02	1	36.50	0	0.00	36.70	1	88	1.13%
2020/12/01	10	35.80	0	0.00	36.65	10	87	11.47%
2020/11/30	0	0.00	1	36.00	36.10	-1	86	-1.16%
2020/11/16	1	35.30	0	0.00	35.30	1	83	1.20%
2020/08/19	0	0.00	1	36.70	36.85	-1	354	-0.28%
2020/07/06	1	41.75	0	0.00	41.60	1	287	0.35%
2020/06/09	1	40.10	1	39.85	39.80	0	277	0.00%
2020/06/02	0	0.00	1	38.20	38.30	-1	259	-0.39%
2020/05/28	1	37.95	1	37.30	37.30	0	258	0.00%
2020/05/27	1	37.60	0	0.00	37.80	1	259	0.39%
2020/05/22	0	0.00	1	36.50	36.90	-1	249	-0.40%
2020/05/20	1	35.70	0	0.00	35.70	1	244	0.41%
2020/05/18	0	0.00	1	35.25	35.25	-1	243	-0.41%
2020/05/05	1	34.30	0	0.00	34.35	1	229	0.44%
2020/04/28	1	33.70	1	33.70	33.70	0	234	0.00%
2020/04/17	1	33.50	1	32.70	32.90	0	236	0.00%
2020/04/15	1	32.45	1	32.55	32.70	0	233	0.00%
2020/04/13	1	32.25	1	31.70	31.80	0	230	0.00%
2019/09/06	10	41.01	0	0.00	41.00	10	393	2.54%
2019/07/25	0	0.00	1	49.75	49.50	-1	593	-0.17%
2019/07/24	2	49.18	1	49.05	49.40	1	586	0.17%
2019/05/17	0	0.00	2	46.63	45.55	-2	836	-0.24%
2019/05/16	3	46.25	0	0.00	45.50	3	829	0.36%
2019/05/09	8	45.60	0	0.00	44.50	8	819	0.98%
2019/05/07	0	0.00	1	47.15	46.50	-1	803	-0.12%
2019/05/03	0	0.00	1	45.00	44.80	-1	757	-0.13%
2019/04/23	1	44.50	0	0.00	44.55	1	731	0.14%
2019/04/11	13	46.12	0	0.00	45.10	13	705	1.84%
2019/04/08	1	46.80	0	0.00	46.80	1	684	0.15%
2019/04/02	0	0.00	5	46.60	46.60	-5	689	-0.73%
2019/03/29	0	0.00	1	46.45	46.95	-1	674	-0.15%
2019/03/28	0	0.00	5	46.76	46.95	-5	672	-0.74%
2019/03/27	1	47.60	0	0.00	47.70	1	667	0.15%
2019/03/26	10	49.00	0	0.00	47.70	10	652	1.53%
2019/03/21	10	46.43	10	46.12	46.20	0	587	0.00%
2019/03/19	0	0.00	2	46.70	46.50	-2	558	-0.36%
2019/03/13	0	0.00	2	45.45	45.40	-2	497	-0.40%
2019/03/12	5	43.90	5	44.35	45.40	0	472	0.00%
2019/03/11	12	41.60	13	42.25	43.55	-1	411	-0.24%
2019/03/08	0	0.00	8	39.58	39.60	-8	359	-2.23%
2019/03/07	9	39.38	17	38.98	38.80	-8	358	-2.23%
2019/03/06	0	0.00	7	38.85	39.00	-7	350	-2.00%
2019/02/22	9	40.63	0	0.00	40.50	9	306	2.94%
2019/02/21	10	40.12	4	40.85	40.80	6	299	2.00%
2019/01/11	0	0.00	3	36.85	36.75	-3	304	-0.99%
2019/01/10	1	37.30	10	37.30	37.30	-9	302	-2.97%
2019/01/02	1	37.00	0	0.00	36.75	1	307	0.32%
2018/12/26	1	38.05	0	0.00	36.85	1	304	0.33%
2018/12/05	0	0.00	5	37.80	38.00	-5	246	-2.03%
2018/12/04	5	36.70	0	0.00	37.35	5	244	2.05%
2018/11/16	0	0.00	3	34.80	34.75	-3	196	-1.53%
2018/10/25	0	0.00	2	32.00	31.60	-2	474	-0.42%
2018/10/16	5	34.00	0	0.00	33.50	5	581	0.86%
2018/10/02	0	0.00	5	37.00	37.00	-5	573	-0.87%
2018/08/13	2	40.75	17	43.03	41.05	-15	632	-2.37%
2018/08/09	5	44.68	0	0.00	44.40	5	575	0.87%
2018/08/08	10	45.95	0	0.00	44.35	10	522	1.91%
2018/08/07	5	46.35	5	46.00	45.20	0	472	0.00%
2018/08/03	10	42.00	5	42.05	41.95	5	394	1.27%
2018/08/02	0	0.00	5	41.85	41.90	-5	388	-1.29%
2018/07/27	0	0.00	5	42.15	42.15	-5	365	-1.37%
2018/07/26	16	41.15	6	42.50	40.30	10	349	2.86%
2018/07/25	10	40.00	10	40.82	40.80	0	309	0.00%
2018/07/17	0	0.00	10	39.00	39.00	-10	308	-3.24%
2018/07/12	1	38.55	0	0.00	38.50	1	318	0.31%
2018/07/10	1	37.90	0	0.00	38.40	1	329	0.30%
2018/07/03	1	37.90	0	0.00	37.85	1	331	0.30%
2018/07/02	7	39.73	0	0.00	39.65	7	330	2.12%
2018/05/31	0	0.00	1	36.90	37.80	-1	301	-0.33%
2018/05/30	12	36.02	11	36.12	36.80	1	291	0.34%
2018/05/28	0	0.00	2	34.50	34.80	-2	278	-0.72%
2018/04/27	10	31.80	0	0.00	31.55	10	352	2.84%
2018/04/24	5	33.69	0	0.00	32.50	5	346	1.44%
2018/04/23	2	33.50	5	33.50	33.95	-3	342	-0.88%
2018/04/18	3	33.45	3	34.40	34.30	0	340	0.00%
2018/04/17	5	34.30	5	34.95	34.30	0	329	0.00%
2018/04/12	0	0.00	5	37.80	37.90	-5	315	-1.58%
2018/04/11	0	0.00	1	38.10	37.95	-1	317	-0.32%
2018/03/16	0	0.00	3	42.30	42.10	-3	311	-0.96%
2018/03/13	0	0.00	0.1	40.00	37.70	-0.1	277	-0.02%
2018/03/09	1	38.80	0	0.00	38.60	1	271	0.37%
2018/02/21	3	38.60	0	0.00	38.60	3	276	1.08%
2018/02/06	0	0.00	2	40.55	40.70	-2	275	-0.73%
2018/01/25	5	47.59	0	0.00	46.90	5	251	1.99%
2018/01/22	2	48.50	0	0.00	47.80	2	239	0.84%
2018/01/16	2	49.20	4	49.10	49.10	-2	235	-0.85%
2018/01/04	10	50.90	0	0.00	51.10	10	238	4.20%