耕興 (6146)-華南永昌-林口券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
--
漲幅
0.00%
成交量
726張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	245.00	0	0.00	241.50	1	884	0.11%
2024/05/06	1	245.00	1	245.50	245.50	0	866	0.00%
2024/05/03	0	0.00	1	243.00	243.00	-1	858	-0.12%
2024/05/02	5	243.00	0	0.00	242.50	5	855	0.58%
2024/04/18	0	0.00	1.2	246.84	248.00	-1.2	817	-0.15%
2024/04/16	0.3	236.00	0	0.00	242.50	0.3	810	0.04%
2024/04/15	0	243.00	0	0.00	241.00	0	798	0.00%
2024/04/11	0.1	247.50	0	0.00	246.00	0.1	789	0.01%
2024/04/10	0.1	249.50	0	0.00	249.00	0.1	785	0.01%
2024/04/09	1	243.00	1	245.00	244.00	0	781	0.00%
2024/04/08	0	0.00	1	243.51	243.00	-1	773	-0.13%
2024/04/01	0.2	251.50	0	0.00	249.50	0.2	735	0.02%
2024/03/29	0	0.00	0.5	253.00	249.00	-0.5	722	-0.06%
2024/03/28	3	265.00	3	257.50	257.50	0	691	0.00%
2024/03/27	1	266.50	0	0.00	268.00	1	660	0.15%
2024/03/26	1	263.50	1	254.00	259.50	0	629	0.00%
2024/03/25	0	0.00	1.2	258.92	257.50	-1.2	611	-0.20%
2024/03/22	6.1	264.99	1.3	263.80	262.00	4.9	596	0.81%
2024/03/21	3	288.67	7.1	287.69	282.50	-4.1	566	-0.71%
2024/03/20	2	291.25	12	288.79	286.00	-10	533	-1.87%
2024/03/19	0	0.00	19.1	272.03	279.00	-19.1	490	-3.90%
2024/03/15	5.1	250.01	0.1	251.50	250.00	5	438	1.14%
2024/03/14	1	264.00	6	263.67	260.50	-5	421	-1.19%
2024/03/13	1.1	255.67	0	0.00	256.00	1.1	382	0.27%
2024/03/12	0	0.00	1	243.00	245.50	-1	352	-0.28%
2024/03/08	1	240.50	0	0.00	237.50	1	341	0.29%
2024/03/07	0.1	240.50	0	0.00	240.00	0.1	334	0.03%
2024/03/05	1	240.00	10	243.25	246.50	-9	316	-2.84%
2024/03/04	1	237.50	0	0.00	237.00	1	299	0.33%
2024/03/01	1.4	238.58	1	237.50	237.50	0.4	298	0.14%
2024/02/27	5.1	237.52	0	0.00	237.00	5.1	286	1.79%
2024/02/23	0	0.00	2	226.50	228.00	-2	259	-0.77%
2024/02/21	1.2	226.20	0.1	227.50	226.00	1.1	258	0.42%
2024/02/19	0	0.00	2	224.00	222.50	-2	261	-0.76%
2024/01/29	0.2	230.00	0	229.00	228.00	0.2	275	0.06%
2024/01/25	0.2	225.00	0	0.00	227.00	0.2	279	0.07%
2024/01/23	0.1	230.50	0	0.00	226.00	0.1	295	0.03%
2024/01/02	0.1	239.50	0	0.00	238.00	0.1	373	0.01%
2023/12/29	0	0.00	1	240.50	241.00	-1	380	-0.26%
2023/12/21	0.1	237.00	0	0.00	236.50	0.1	426	0.01%
2023/12/15	0.1	243.50	0	0.00	241.00	0.1	432	0.01%
2023/12/01	2	243.50	0	0.00	244.50	2	431	0.46%
2023/11/30	4	239.00	0	0.00	239.00	4	430	0.93%
2023/11/28	0	0.00	3	238.50	238.00	-3	438	-0.68%
2023/11/22	3	231.00	0	0.00	233.00	3	448	0.67%
2023/11/17	0	0.00	6	229.92	229.00	-6	465	-1.29%
2023/11/16	1	224.00	0	0.00	224.50	1	462	0.22%
2023/11/10	5	222.50	0	0.00	223.00	5	488	1.02%
2023/11/08	1	229.00	0.2	229.00	230.50	0.9	471	0.18%
2023/11/03	1	222.00	0	0.00	222.00	1	463	0.22%
2023/11/02	1	222.00	0	0.00	223.00	1	463	0.22%
2023/11/01	1	217.50	1	220.50	219.00	0	456	0.00%
2023/10/31	1	221.00	0	0.00	214.00	1	453	0.22%
2023/10/19	5	244.00	0	0.00	244.00	5	403	1.24%
2023/10/13	5	258.00	0	0.00	256.00	5	399	1.25%
2023/10/12	0	0.00	9	264.00	263.00	-9	397	-2.26%
2023/10/05	0	0.00	9	266.50	265.50	-9	373	-2.41%
2023/10/03	0	0.00	9	264.50	265.00	-9	364	-2.47%
2023/09/27	0	0.00	5	248.50	251.50	-5	348	-1.43%
2023/09/26	0	0.00	0	241.00	241.00	0	347	0.00%
2023/09/19	5	243.00	0	0.00	242.50	5	361	1.38%
2023/09/14	0.2	245.00	0	0.00	245.50	0.2	356	0.06%
2023/09/13	0	0.00	4.2	245.95	245.00	-4.2	356	-1.18%
2023/09/08	0	0.00	0.1	258.00	257.50	-0.1	363	-0.03%
2023/09/07	0.3	257.50	0	0.00	257.00	0.3	371	0.08%
2023/09/06	0	0.00	1	265.00	261.00	-1	376	-0.27%
2023/09/05	0	0.00	14	264.54	265.00	-14	378	-3.70%
2023/09/04	0	0.00	12.2	264.63	265.00	-12.2	387	-3.14%
2023/08/25	0	0.00	12.2	262.89	261.00	-12.2	384	-3.18%
2023/08/24	0	0.00	3	253.00	252.00	-3	373	-0.80%
2023/08/23	0	0.00	5	252.00	252.00	-5	372	-1.34%
2023/08/22	5	244.00	1	244.00	242.50	4	375	1.06%
2023/08/18	1	252.00	16.2	255.70	256.00	-15.2	391	-3.89%
2023/07/31	0	0.00	5	239.50	240.50	-5	422	-1.18%
2023/07/19	5	232.00	0	0.00	231.50	5	465	1.07%
2023/06/27	2	248.50	1	248.50	243.50	1	518	0.19%
2023/06/26	0.2	247.00	0	0.00	249.50	0.2	515	0.04%
2023/06/15	3	254.50	0	0.00	255.00	3	542	0.55%
2023/06/13	0	0.00	5	252.00	253.00	-5	566	-0.88%
2023/06/12	0	0.00	3	247.00	247.00	-3	571	-0.52%
2023/06/05	0.6	247.50	0	0.00	241.50	0.6	582	0.10%
2023/06/01	0	0.00	5	243.00	244.00	-5	590	-0.85%
2023/05/25	5	237.00	0	0.00	238.50	5	623	0.80%
2023/05/24	3.1	237.94	0	0.00	239.00	3.1	634	0.49%
2023/05/19	5.2	244.53	0	0.00	241.00	5.2	627	0.83%
2023/05/12	0.2	249.00	0	0.00	248.50	0.2	638	0.03%
2023/05/05	0.2	263.00	0	0.00	262.50	0.2	682	0.03%
2023/04/28	0	0.00	1	260.00	264.50	-1	685	-0.15%
2023/04/27	0	0.00	2	249.50	254.50	-2	677	-0.29%
2023/04/24	2	246.50	0	0.00	250.00	2	657	0.30%
2023/04/11	5	269.00	0	0.00	269.00	5	613	0.82%
2023/04/07	1	275.00	0	0.00	274.00	1	599	0.17%
2023/04/06	1	263.00	0	0.00	263.50	1	589	0.17%
2023/03/31	0	0.00	1	268.00	270.00	-1	589	-0.17%
2023/03/28	1	262.00	0	0.00	267.00	1	587	0.17%
2023/03/21	0	0.00	3	270.00	268.00	-3	588	-0.51%
2023/03/16	1	261.00	3	270.00	260.00	-2	555	-0.36%
2023/03/15	2	263.50	0	0.00	267.00	2	541	0.37%
2023/03/14	0	0.00	0.1	257.00	256.00	-0.1	531	-0.02%
2023/03/10	5	256.50	0	0.00	256.50	5	537	0.93%
2023/03/09	1	267.00	0	0.00	266.00	1	535	0.19%
2023/03/07	1	263.50	0	0.00	264.00	1	518	0.19%
2023/03/01	2	259.50	0	0.00	261.00	2	481	0.42%
2023/02/22	2	243.00	2.2	254.09	257.00	-0.2	456	-0.04%
2023/02/21	1	242.00	4	247.00	250.00	-3	456	-0.66%
2023/02/20	2	243.50	0	0.00	245.00	2	452	0.44%
2023/02/17	1	236.00	0	0.00	235.00	1	445	0.22%
2023/02/09	1	238.00	0	0.00	240.00	1	451	0.22%
2023/02/08	3	238.67	1	235.00	243.00	2	446	0.45%
2023/02/07	0	0.00	3.1	244.58	243.00	-3.1	424	-0.72%
2023/02/06	2	227.75	0	0.00	227.00	2	394	0.51%
2023/02/03	3.1	229.69	0	0.00	232.50	3.1	395	0.77%
2023/02/02	2	231.50	26.4	235.46	236.50	-24.4	394	-6.18%
2023/01/31	0.2	218.67	0	0.00	220.00	0.2	392	0.04%
2023/01/30	10	222.30	0	0.00	221.00	10	392	2.55%
2023/01/17	23	221.50	0	0.00	223.50	23	402	5.71%
2023/01/13	1	222.00	0	0.00	224.00	1	401	0.25%
2023/01/12	9	222.78	0	0.00	224.00	9	405	2.22%
2023/01/11	0	0.00	24	230.15	230.00	-24	407	-5.89%
2023/01/10	0	0.00	5	228.00	225.00	-5	407	-1.23%
2023/01/09	0	0.00	0	228.00	227.50	0	406	0.00%
2023/01/04	0	0.00	1	218.00	222.00	-1	422	-0.24%
2023/01/03	0	0.00	4	216.00	216.00	-4	427	-0.94%
2022/12/30	5	210.10	1	209.50	209.50	4	435	0.92%
2022/12/27	1	219.00	0	222.00	221.00	1	459	0.22%
2022/12/26	5	221.00	0	0.00	215.00	5	467	1.07%
2022/12/22	0	0.00	5	233.50	226.00	-5	470	-1.06%
2022/12/19	0.3	224.88	0	0.00	225.00	0.3	488	0.06%
2022/12/16	5.1	229.99	1	229.00	229.00	4.1	495	0.82%
2022/12/06	1	215.00	0	0.00	214.00	1	536	0.19%
2022/12/05	1	211.50	0	0.00	210.00	1	532	0.19%
2022/12/02	0	0.00	2	205.00	210.00	-2	522	-0.38%
2022/11/30	0	0.00	5	204.00	206.00	-5	518	-0.96%
2022/11/28	5	198.00	0	0.00	199.50	5	516	0.97%
2022/11/25	1	198.50	0	0.00	197.00	1	520	0.19%
2022/11/24	1	200.50	0	0.00	200.50	1	519	0.19%
2022/11/21	0	0.00	1	193.50	192.50	-1	508	-0.20%
2022/11/18	20	190.00	0	0.00	190.00	20	506	3.95%
2022/11/17	1	190.00	0	0.00	194.50	1	503	0.20%
2022/11/16	10	197.00	0	0.00	196.00	10	490	2.04%
2022/11/14	10	213.00	0	0.00	210.50	10	477	2.09%
2022/11/10	10	210.00	0	0.00	209.00	10	460	2.17%
2022/11/09	40	210.13	0	0.00	209.50	40	458	8.72%
2022/10/11	3	218.33	0	0.00	216.00	3	489	0.61%
2022/10/07	0	0.00	1	233.00	230.00	-1	480	-0.21%
2022/10/06	1	235.00	0	0.00	233.50	1	472	0.21%
2022/10/05	9	236.28	1	231.00	233.50	8	467	1.71%
2022/09/27	0	0.00	0.2	244.01	246.50	-0.2	429	-0.03%
2022/09/21	0	0.00	0.1	263.50	268.50	-0.1	384	-0.01%
2022/09/16	0	0.00	0.2	244.72	245.00	-0.2	357	-0.06%
2022/09/13	0	0.00	1	238.00	238.00	-1	340	-0.29%
2022/08/18	0	0.00	0.2	232.00	232.50	-0.2	351	-0.04%
2022/08/09	0	0.00	0.2	233.00	234.00	-0.2	320	-0.06%
2022/08/08	0	0.00	0.2	224.02	227.00	-0.2	312	-0.07%
2022/08/01	0	0.00	1	206.50	206.00	-1	261	-0.38%
2022/06/10	10	204.50	0	0.00	204.50	10	178	5.59%
2022/05/11	0.3	193.00	0	0.00	191.50	0.3	121	0.21%
2022/03/25	1	187.00	0	0.00	186.00	1	97	1.02%
2022/02/14	1	198.00	0	0.00	198.00	1	73	1.35%
2022/01/26	20	205.00	0	0.00	208.50	20	64	31.00%
2022/01/19	4	213.50	0	0.00	215.00	4	58	6.83%
2022/01/06	5	212.00	0	0.00	211.50	5	50	9.94%
2022/01/05	10	213.00	0	0.00	212.50	10	47	21.01%
2022/01/03	10	216.00	0	0.00	215.00	10	46	21.61%
2021/12/17	3	218.00	0	0.00	219.00	3	51	5.88%
2021/11/18	1	215.00	0	0.00	216.00	1	50	2.00%
2021/11/10	0	0.00	0	219.00	217.50	0	51	-0.08%
2021/09/30	0	218.50	0	0.00	219.00	0	49	0.01%
2021/09/13	0	226.00	0	0.00	223.50	0	55	0.01%
2021/08/27	9	226.00	0	0.00	224.50	9	56	16.04%
2021/06/24	0	0.00	1	243.00	244.00	-1	70	-1.41%
2021/06/11	1	230.00	0	0.00	228.50	1	71	1.40%
2021/05/12	0	0.00	1	250.00	254.00	-1	86	-1.15%
2021/05/07	0	0.00	2	259.50	260.00	-2	84	-2.37%
2021/04/26	0	0.00	1	254.00	253.50	-1	81	-1.23%
2021/03/30	1	244.50	0	0.00	244.50	1	77	1.29%
2021/03/26	0	243.00	0	0.00	239.50	0	75	0.00%
2021/03/19	1	245.00	0	0.00	241.00	1	74	1.34%
2021/03/17	1	243.00	0	0.00	244.00	1	75	1.33%
2021/02/25	1	252.50	0	0.00	257.50	1	81	1.23%
2021/02/22	0	0.00	3	269.17	263.50	-3	82	-3.65%
2021/02/19	0	0.00	1	269.50	267.50	-1	80	-1.24%
2021/02/03	0	251.00	0	0.00	255.00	0	81	0.00%
2021/01/25	1	253.50	0	0.00	252.50	1	82	1.21%
2021/01/06	1	263.00	0	0.00	263.00	1	92	1.08%
2021/01/05	0	0.00	1	273.00	270.00	-1	92	-1.08%
2020/12/30	1	262.00	0	0.00	264.00	1	92	1.08%
2020/12/18	0	0.00	14	252.00	252.00	-14	96	-14.55%
2020/12/10	14	274.79	0	0.00	276.00	14	97	14.38%
2020/12/09	0	0.00	5	262.00	266.00	-5	91	-5.49%
2020/11/19	1	233.00	0	0.00	234.00	1	87	1.14%
2020/11/11	0	0.00	6	244.00	246.00	-6	103	-5.80%
2020/11/10	0	0.00	5	237.00	236.50	-5	106	-4.70%
2020/11/09	0	0.00	5	235.00	234.50	-5	107	-4.63%
2020/11/04	0	0.00	7	233.00	236.00	-7	113	-6.16%
2020/10/14	0	0.00	4	243.50	243.50	-4	126	-3.17%
2020/10/13	0	0.00	5	247.00	247.00	-5	126	-3.95%
2020/09/29	0	0.00	5	248.20	247.50	-5	153	-3.25%
2020/09/28	0	0.00	9	253.50	251.00	-9	162	-5.55%
2020/09/25	1	252.00	0	0.00	251.00	1	166	0.60%
2020/08/04	0	0.00	2	252.00	252.50	-2	292	-0.68%
2020/07/24	1	251.00	0	0.00	252.00	1	291	0.34%
2020/07/07	0	0.00	1	269.00	269.00	-1	300	-0.33%
2020/07/06	2	260.00	0	0.00	254.50	2	295	0.68%
2020/06/29	0	0.00	2	244.00	239.00	-2	268	-0.75%
2020/06/24	2	248.50	0	0.00	248.00	2	265	0.75%
2020/06/09	0	0.00	1	234.50	234.50	-1	260	-0.38%
2020/06/05	1	230.00	0	0.00	225.50	1	251	0.40%
2020/06/04	0	0.00	1	225.00	226.00	-1	236	-0.42%
2020/05/11	0	0.00	1	199.00	196.00	-1	189	-0.53%
2020/04/28	0	0.00	2	188.50	190.00	-2	178	-1.12%
2020/04/24	1	197.00	0	0.00	192.00	1	175	0.57%
2020/04/23	2	193.00	0	0.00	199.00	2	171	1.17%
2020/04/09	0	0.00	1	169.50	171.00	-1	136	-0.73%
2020/04/01	0	0.00	4	162.00	165.00	-4	127	-3.14%
2020/03/27	17	158.18	0	0.00	157.00	17	121	14.03%
2020/03/26	0	157.50	0	0.00	154.00	0	117	0.00%
2020/03/19	38	150.61	0	0.00	148.00	38	104	36.21%
2020/03/17	0	153.00	0	0.00	151.00	0	94	0.00%
2020/02/19	0	0.00	0	212.00	213.00	0	63	-0.03%
2020/02/13	0	0.00	1	210.00	210.00	-1	63	-1.59%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/12/24	0	0.00	1	220.00	220.00	-1	59	-1.69%
2019/10/25	1	188.00	0	0.00	189.00	1	83	1.20%
2019/10/18	0	0.00	0.1	198.50	199.00	-0.1	87	-0.13%
2019/09/18	0	0.00	9	200.00	203.00	-9	93	-9.65%
2019/09/10	0	0.00	9	200.00	200.50	-9	90	-9.91%
2019/09/06	1	210.00	9	208.50	207.00	-8	87	-9.13%
2019/09/05	0	0.00	9	211.00	210.50	-9	86	-10.38%
2019/09/02	0	0.00	4	216.00	215.00	-4	89	-4.48%
2019/08/30	0	0.00	4	220.13	218.50	-4	88	-4.52%
2019/08/29	0	0.00	9	220.00	220.50	-9	87	-10.23%
2019/08/28	1	216.50	9	215.50	218.50	-8	88	-9.06%
2019/08/27	0	0.00	1	215.00	215.00	-1	85	-1.17%
2019/08/26	0	0.00	9	209.50	210.00	-9	83	-10.73%
2019/07/31	0	0.00	2	208.00	208.00	-2	110	-1.81%
2019/07/22	0	0.00	0	195.00	195.00	0	105	-0.04%
2019/06/26	0	0.00	1	180.50	181.00	-1	110	-0.91%
2019/06/17	0	0.00	1	184.00	183.00	-1	123	-0.81%
2019/05/30	0	0.00	2	192.50	190.50	-2	140	-1.43%
2019/05/29	0	0.00	2	197.50	188.00	-2	134	-1.49%
2019/05/22	0	0.00	2	190.00	188.50	-2	119	-1.67%
2019/05/21	0	0.00	18	185.06	184.00	-18	123	-14.61%
2019/05/20	0	0.00	10	186.25	185.00	-10	123	-8.09%
2019/05/08	0	0.00	1	185.00	185.00	-1	131	-0.76%
2019/04/19	0	0.00	1	183.50	181.00	-1	201	-0.50%
2019/04/18	0	0.00	1	181.00	181.50	-1	205	-0.49%
2019/04/16	0	184.00	0	0.00	185.00	0	210	0.01%
2019/03/26	1	176.00	1	176.00	177.00	0	215	0.00%
2019/03/25	1	180.00	1	178.50	175.50	0	221	0.00%
2019/03/22	2	183.00	29	186.19	179.50	-27	234	-11.52%
2019/03/21	0	0.00	2	177.00	177.50	-2	233	-0.86%
2019/03/18	1	172.00	0	0.00	172.00	1	250	0.40%
2019/03/15	0	0.00	1	170.50	171.00	-1	250	-0.40%
2019/03/14	2	167.00	0	0.00	166.00	2	246	0.81%
2019/02/21	2	166.50	0	0.00	166.50	2	258	0.77%
2019/02/20	1	166.50	0	0.00	164.00	1	259	0.39%
2019/01/22	0	0.00	1	159.50	157.00	-1	218	-0.46%
2019/01/16	0	0.00	1	151.00	149.00	-1	182	-0.55%
2018/12/25	1	139.00	0	0.00	139.00	1	180	0.55%
2018/12/24	0	0.00	1	148.00	147.50	-1	177	-0.56%
2018/12/21	1	150.50	0	0.00	150.00	1	176	0.57%
2018/12/18	1	149.50	1	149.00	149.00	0	165	0.00%
2018/12/17	0	0.00	1	153.00	148.00	-1	160	-0.62%
2018/12/12	1	150.00	0	0.00	148.00	1	135	0.74%
2018/11/28	0	0.00	10	120.50	121.50	-10	89	-11.20%
2018/11/21	12	113.00	0	0.00	113.00	12	85	13.97%
2018/10/16	52	107.16	0	0.00	111.00	52	58	88.71%
2018/10/15	30	117.45	0	0.00	118.00	30	46	65.21%
2018/09/06	0.5	138.50	0	0.00	138.50	0.5	57	0.84%
2018/07/30	1	145.00	0	0.00	145.00	1	89	1.11%
2018/03/21	0	161.50	0	0.00	160.00	0	84	0.00%
2018/03/09	0	0.00	1	158.50	159.00	-1	90	-1.11%
2018/02/12	0	155.00	0	0.00	154.50	0	90	0.00%
2018/02/02	1	161.50	0	0.00	162.00	1	88	1.13%
2018/01/22	0	0.00	2	170.00	171.00	-2	85	-2.33%
2018/01/09	0	0.00	7	165.50	167.00	-7	86	-8.09%
2018/01/05	1	166.00	0	0.00	165.50	1	87	1.14%
2018/01/02	4	170.88	3	170.17	170.00	1	83	1.20%