驊宏資 (6148)-華南永昌-林口券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	29.10	28.85	-1	180	-0.55%
2024/06/07	0	0.00	0	29.85	29.70	0	189	0.00%
2024/06/05	0	0.00	0	29.70	29.85	0	204	0.00%
2024/05/29	0	0.00	0.5	30.00	29.95	-0.5	217	-0.23%
2024/05/14	0.2	29.10	0	0.00	28.95	0.2	303	0.07%
2024/05/13	0	29.20	0	0.00	29.10	0	307	0.00%
2024/05/08	0	0.00	1	30.10	30.10	-1	310	-0.32%
2024/05/07	0	0.00	0	30.30	30.40	0	309	-0.01%
2024/05/03	0	0.00	0	31.25	30.70	0	311	0.00%
2024/04/29	0	0.00	1	30.80	30.50	-1	320	-0.31%
2024/04/24	0	31.40	0	0.00	30.70	0	334	0.00%
2024/04/19	1	30.50	0	0.00	30.30	1	341	0.29%
2024/04/18	0	32.40	0	0.00	31.30	0	346	0.00%
2024/04/10	1	32.80	1	33.30	32.90	0	371	0.00%
2024/03/27	1	33.00	0	0.00	32.75	1	378	0.26%
2024/03/25	0	0.00	2	32.90	33.00	-2	382	-0.52%
2024/03/19	1	31.80	0	0.00	31.85	1	407	0.25%
2024/03/11	1	31.50	0	0.00	31.70	1	821	0.12%
2024/03/07	1	33.60	0	0.00	33.70	1	920	0.11%
2024/02/26	0	0.00	0	34.80	34.55	0	907	0.00%
2024/02/23	0	35.35	0	0.00	34.70	0	960	0.00%
2024/02/22	0	34.45	2	33.85	33.80	-2	951	-0.21%
2024/01/02	1	36.15	1	36.70	36.50	0	1,496	0.00%
2023/12/27	0	0.00	1	34.90	34.75	-1	1,484	-0.07%
2023/12/12	1	38.05	0	0.00	38.20	1	1,444	0.07%
2023/12/08	0	0.00	1	41.50	40.00	-1	1,390	-0.07%
2023/12/07	6	40.23	6	39.42	39.00	0	1,325	0.00%
2023/12/06	12	41.29	14	41.55	41.50	-2	1,281	-0.16%
2023/12/05	7	36.71	3	38.52	39.25	4	1,098	0.36%
2023/12/04	1	35.30	0	0.00	35.70	1	1,052	0.10%
2023/11/14	3	33.20	6	32.85	33.45	-3	971	-0.31%
2023/11/13	3	32.88	0	0.00	32.85	3	974	0.31%
2023/11/08	0	0.00	1	34.10	34.00	-1	974	-0.10%
2023/11/06	0	0.00	0	33.80	33.40	0	970	0.00%
2023/11/03	0	32.00	4	31.63	31.95	-4	945	-0.42%
2023/11/02	4	30.59	0	0.00	30.55	4	941	0.43%
2023/11/01	0	0.00	1	30.90	30.25	-1	961	-0.11%
2023/10/31	1	30.10	0	0.00	30.25	1	975	0.10%
2023/10/18	1	36.75	0	0.00	36.35	1	1,620	0.06%
2023/10/16	5	34.95	5	34.47	34.15	0	1,535	0.00%
2023/10/13	0	0.00	0.1	36.50	34.20	-0.1	1,550	-0.01%
2023/10/12	0.1	34.60	0	0.00	34.35	0.1	1,537	0.01%
2023/10/06	0	0.00	1	31.80	32.35	-1	1,567	-0.06%
2023/08/15	1	34.60	0	0.00	35.15	1	5,257	0.02%
2023/08/09	0	38.65	0	0.00	38.00	0	5,325	0.00%
2023/08/08	0	39.20	0	0.00	39.00	0	5,342	0.00%
2023/07/28	2	44.15	3	43.52	42.70	-1	6,261	-0.02%
2023/07/27	0	0.00	2	44.68	44.75	-2	6,302	-0.03%
2023/07/26	4	39.53	5	39.70	40.70	-1	6,632	-0.02%
2023/07/18	3	37.35	4	37.80	37.25	-1	7,179	-0.01%
2023/07/17	1	38.70	1	39.20	38.55	0	7,307	0.00%
2023/07/14	1	38.75	4	38.60	38.25	-3	7,395	-0.04%
2023/07/13	1	38.85	3	38.90	39.00	-2	7,574	-0.03%
2023/07/11	0	0.00	4	39.50	38.90	-4	7,679	-0.05%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	1	46.95	1	47.70	47.95	0	7,802	0.00%
2023/07/06	2	46.63	0	0.00	46.00	2	7,891	0.03%
2023/07/04	1	47.95	20	47.65	47.65	-19	7,951	-0.24%
2023/07/03	6	51.52	5	51.30	49.30	1	7,933	0.01%
2023/06/30	2	48.75	1	49.05	49.55	1	7,793	0.01%
2023/06/29	2	49.93	0	0.00	48.30	2	7,738	0.03%
2023/06/28	2	50.15	3	49.63	48.60	-1	7,675	-0.01%
2023/06/27	4	50.35	1	49.70	47.50	3	7,608	0.04%
2023/06/26	89	52.90	70	50.42	49.00	19	7,447	0.26%
2023/06/21	4	50.43	3	51.77	51.80	1	7,183	0.01%
2023/06/20	0	0.00	1	47.00	47.15	-1	7,244	-0.01%
2023/06/19	5	50.58	10	50.13	48.85	-5	7,211	-0.07%
2023/06/16	1	46.90	1	48.75	48.75	0	6,805	0.00%
2023/06/15	5	44.00	2	44.35	44.35	3	6,655	0.05%
2023/06/14	3	40.35	2	40.73	40.35	1	6,531	0.02%
2023/06/13	3	41.57	9	41.98	41.50	-6	6,407	-0.09%
2023/06/12	1	41.45	3	40.52	42.20	-2	6,122	-0.03%
2023/06/06	2	36.63	6	38.00	36.55	-4	5,948	-0.07%
2023/06/02	2	36.35	0	0.00	34.55	2	5,865	0.03%
2023/06/01	7	36.28	2	36.55	36.45	5	5,830	0.09%
2023/05/31	3	35.97	0	0.00	35.90	3	5,796	0.05%
2023/05/30	3	36.88	1	37.80	36.00	2	5,775	0.03%
2023/05/29	1	39.30	0	0.00	38.50	1	5,707	0.02%
2023/05/24	0	0.00	23	39.94	39.95	-23	5,654	-0.41%
2023/05/23	18	41.13	4	39.20	41.20	14	5,516	0.25%
2023/05/19	5	39.20	0	0.00	38.95	5	5,484	0.09%
2023/05/17	4	40.00	4	37.00	39.20	0	5,482	0.00%
2023/05/16	4	37.03	1	37.40	36.55	3	5,448	0.06%
2023/05/15	2	35.85	2	35.83	36.05	0	5,439	0.00%
2023/05/11	1	37.85	0	0.00	37.30	1	5,384	0.02%
2023/05/10	3	39.25	0	0.00	38.95	3	5,348	0.06%
2023/05/09	0	0.00	1	41.30	40.00	-1	5,323	-0.02%
2023/05/05	1	41.90	10	41.55	41.55	-9	5,248	-0.17%
2023/05/04	30	41.88	16	42.00	41.70	14	4,997	0.28%
2023/05/03	1	38.30	2	38.75	41.00	-1	4,197	-0.02%
2023/05/02	4	37.50	11	38.06	37.30	-7	3,849	-0.18%
2023/04/28	0	0.00	4	36.65	36.65	-4	3,402	-0.12%
2023/04/27	8	32.35	1	33.35	33.35	7	3,327	0.21%
2023/04/26	2	30.03	3	29.27	30.35	-1	3,222	-0.03%
2023/04/25	0	0.00	1	28.20	28.10	-1	3,099	-0.03%
2023/04/24	6	31.16	4	31.05	29.40	2	3,027	0.07%
2023/04/21	1	27.80	5	28.95	29.80	-4	2,865	-0.14%
2023/04/20	8	29.04	4	29.83	27.10	4	2,752	0.15%
2023/04/19	12	30.18	10	29.93	29.30	2	2,579	0.08%
2023/04/18	4	30.25	0	0.00	28.95	4	2,454	0.16%
2023/04/13	0	0.00	1	25.70	24.45	-1	1,997	-0.05%
2023/04/12	1	24.25	0	0.00	24.55	1	1,833	0.05%
2023/04/11	1	22.35	2	22.53	22.35	-1	1,739	-0.06%
2023/03/31	1	20.00	0	0.00	20.15	1	1,324	0.08%
2023/03/28	3	20.20	6	20.30	19.50	-3	1,243	-0.24%
2023/03/27	3	20.25	0	0.00	19.90	3	1,173	0.26%
2023/03/24	0	0.00	11	20.36	19.95	-11	1,133	-0.97%
2023/03/23	12	20.65	2	20.88	21.00	10	1,082	0.92%
2023/03/21	3	18.67	4	18.69	18.60	-1	837	-0.12%
2023/03/06	1	16.55	1	16.50	16.50	0	527	0.00%
2023/03/03	4	16.51	4	16.40	16.25	0	514	0.00%
2023/03/01	1	16.50	1	16.25	16.25	0	479	0.00%
2023/02/24	0	0.00	8	16.10	15.95	-8	465	-1.72%
2023/02/23	9	16.80	4	16.76	16.00	5	454	1.10%
2023/02/22	3	16.02	30	16.30	16.30	-27	371	-7.26%
2023/02/16	0	0.00	6	15.21	15.15	-6	265	-2.26%
2023/02/15	9	15.39	2	15.38	15.20	7	238	2.94%
2023/01/11	4	13.53	6	13.52	13.15	-2	121	-1.64%
2023/01/10	2	13.80	0	0.00	13.80	2	89	2.25%
2022/10/17	0	11.00	0	0.00	11.20	0	140	0.00%
2022/03/16	1	14.60	1	14.55	14.95	0	948	0.00%
2022/03/01	0	0.00	1	14.15	14.15	-1	907	-0.11%
2022/02/11	1	14.45	0	0.00	14.65	1	894	0.11%
2022/01/18	0	0.00	2	15.10	15.20	-2	855	-0.23%
2022/01/14	1	14.80	0	0.00	14.80	1	844	0.12%
2022/01/13	1	15.20	0	0.00	15.05	1	849	0.12%
2022/01/11	1	17.80	1	17.95	16.05	0	799	0.00%
2022/01/10	1	15.90	1	16.35	16.35	0	552	0.00%
2022/01/04	1	15.80	1	15.95	15.65	0	473	0.00%
2021/12/20	0	0.00	4	15.20	14.90	-4	347	-1.15%
2021/12/17	4	16.19	0	0.00	15.55	4	333	1.20%
2021/12/14	3	16.58	2	16.35	15.50	1	250	0.40%
2021/12/10	1	14.65	1	14.70	14.70	0	145	0.00%
2021/10/21	1	14.35	1	14.30	14.15	0	269	0.00%
2021/08/10	0	0.00	1	13.60	13.45	-1	272	-0.37%
2021/08/09	6	14.20	5	13.95	13.70	1	271	0.37%
2021/04/27	0	17.35	0	0.00	17.15	0	676	0.00%
2021/04/22	1	17.85	1	18.00	17.45	0	676	0.00%
2021/04/16	0	0.00	5	18.00	17.95	-5	670	-0.75%
2021/04/14	0	0.00	1	17.00	16.90	-1	656	-0.15%
2021/04/12	0	0.00	0.1	19.05	18.50	-0.1	629	-0.01%
2021/04/09	0.1	18.60	0	0.00	18.60	0.1	547	0.01%
2021/04/01	1	17.90	1	17.50	17.65	0	493	0.00%
2021/03/31	2	17.53	2	17.45	17.40	0	480	0.00%
2021/03/29	2	17.15	2	17.00	16.90	0	467	0.00%
2021/03/26	0	0.00	5	17.00	16.90	-5	475	-1.05%
2021/03/25	0	0.00	2	16.85	16.90	-2	474	-0.42%
2021/03/23	2	17.60	0.1	17.10	17.05	1.9	470	0.41%
2021/03/22	1	17.35	0	17.50	17.40	1	464	0.21%
2021/03/18	1	17.60	4	17.54	17.45	-3	445	-0.67%
2021/03/17	2	15.85	6	16.87	16.95	-4	365	-1.09%
2021/03/16	2	15.50	3	15.48	15.45	-1	337	-0.30%
2021/03/02	0	16.50	0	0.00	15.60	0	442	0.00%
2021/02/24	1	16.00	0	0.00	15.70	1	457	0.22%
2021/02/22	1	15.00	0	0.00	15.20	1	558	0.18%
2021/02/18	1	14.65	1	14.60	14.55	0	563	0.00%
2021/01/18	2	14.00	2	13.90	14.10	0	1,891	0.00%
2021/01/07	0	0.00	34	15.30	15.10	-34	2,749	-1.24%
2021/01/04	0	15.55	0	0.00	15.55	0	2,796	0.00%
2020/12/22	35	14.86	0	0.00	14.85	35	2,886	1.21%
2020/12/09	0	0.00	5	16.55	16.30	-5	3,412	-0.15%
2020/12/08	5	16.00	0	0.00	16.65	5	3,424	0.15%
2020/11/27	0	0.00	10	16.10	16.10	-10	3,396	-0.29%
2020/11/24	10	16.25	10	16.30	16.20	0	3,380	0.00%
2020/11/23	0	0.00	4	16.35	16.25	-4	3,375	-0.12%
2020/11/20	18.1	16.86	0	0.00	16.70	18.1	3,363	0.54%
2020/11/19	24	16.14	24	16.25	16.65	0	3,314	0.00%
2020/11/17	10	15.00	0	0.00	15.00	10	3,238	0.31%
2020/11/16	2	15.78	2	15.70	15.50	0	3,229	0.00%
2020/11/13	3	15.40	3	15.22	15.45	0	3,218	0.00%
2020/11/12	2	15.60	2	15.43	15.25	0	3,210	0.00%
2020/11/11	10	15.51	0	0.00	15.25	10	3,194	0.31%
2020/11/10	8	17.10	22	17.05	16.85	-14	3,149	-0.44%
2020/11/09	15	16.92	9	17.08	17.20	6	3,123	0.19%
2020/11/06	2	18.35	8	17.32	16.75	-6	3,084	-0.19%
2020/11/05	16	18.68	16	18.47	18.50	0	2,996	0.00%
2020/11/04	23	19.38	21	19.56	18.55	2	2,939	0.07%
2020/11/03	20	20.48	21	20.50	19.80	-1	2,837	-0.04%
2020/11/02	9	19.93	9	19.65	19.25	0	2,568	0.00%
2020/10/30	14	19.25	14	19.46	20.10	0	2,510	0.00%
2020/10/29	13	20.04	17	20.12	19.15	-4	2,345	-0.17%
2020/10/28	23	20.00	15	20.33	21.25	8	2,187	0.37%
2020/10/27	19	19.15	20	19.24	19.35	-1	2,014	-0.05%
2020/10/26	17	19.12	9	19.52	18.65	8	1,935	0.41%
2020/10/23	13	20.51	18	20.33	20.00	-5	1,887	-0.26%
2020/10/22	11	20.33	6	20.47	20.60	5	1,823	0.27%
2020/10/21	22	18.65	21	18.81	20.20	1	1,635	0.06%
2020/10/20	2	17.53	4	18.18	18.45	-2	1,382	-0.14%
2020/10/19	0	0.00	5	17.10	16.85	-5	1,197	-0.42%
2020/10/16	22	17.83	1	18.10	16.75	21	1,176	1.79%
2020/10/15	1	17.95	5	17.80	17.80	-4	1,107	-0.36%
2020/10/14	0	0.00	6	16.60	16.60	-6	997	-0.60%
2020/10/13	0	0.00	6	15.10	15.10	-6	956	-0.63%
2020/10/12	2	14.25	3	13.92	13.75	-1	945	-0.11%
2020/10/08	3	13.75	4	13.86	13.90	-1	932	-0.11%
2020/10/07	10	14.35	0	0.00	13.40	10	907	1.10%
2020/10/06	5	14.90	0	0.00	14.70	5	884	0.57%
2020/09/30	0	0.00	1	15.00	14.95	-1	856	-0.12%
2020/09/25	3	14.95	0	0.00	14.95	3	819	0.37%
2020/09/23	0	0.00	1	17.20	17.10	-1	786	-0.13%
2020/09/22	1	16.30	0	0.00	17.30	1	773	0.13%
2020/09/21	0	0.00	8	16.40	17.95	-8	743	-1.08%
2020/09/18	1	16.00	0	0.00	16.40	1	689	0.15%
2020/09/17	13	17.74	12	17.27	16.90	1	658	0.15%
2020/09/16	16	16.36	15	16.07	17.75	1	538	0.19%
2020/09/15	15	15.02	4	15.98	16.15	11	415	2.65%
2020/09/14	5	13.82	5	14.61	14.70	0	278	0.00%
2020/09/10	4	12.40	1	12.45	12.20	3	170	1.76%
2020/09/03	2	11.85	2	11.68	11.70	0	125	0.00%
2020/09/02	2	11.55	2	11.55	11.70	0	121	0.00%
2020/06/12	0	0.00	0	9.90	9.94	0	80	-0.03%
2020/04/21	0	9.05	0	0.00	8.98	0	98	0.00%
2020/03/12	1	9.29	1	9.12	8.94	0	76	0.00%
2019/08/01	2	12.85	2	12.80	12.50	0	270	0.00%
2019/07/31	3	12.75	3	12.63	12.75	0	303	0.00%
2019/07/16	2	11.90	2	11.80	11.80	0	281	0.00%
2019/06/27	1	12.75	1	12.75	12.80	0	284	0.00%
2019/06/24	0	0.00	0	12.80	12.75	0	388	0.00%
2019/06/19	1	12.70	1	12.70	12.65	0	400	0.00%
2019/06/18	1	12.95	1	12.85	12.65	0	403	0.00%
2019/06/17	3	12.92	4	12.93	12.90	-1	414	-0.24%
2019/06/14	1	12.70	3	12.77	12.70	-2	415	-0.48%
2019/06/13	7	12.91	5	12.87	12.65	2	427	0.47%
2019/06/12	24	12.61	22	12.51	12.55	2	413	0.48%
2019/06/11	0	0.00	15.4	12.55	12.55	-15.4	420	-3.66%
2019/04/09	0	0.00	0.1	12.20	12.20	-0.1	465	-0.02%
2019/03/28	5	13.18	5	13.26	13.20	0	447	0.00%
2019/03/27	0	0.00	2	12.40	13.05	-2	378	-0.53%
2019/02/27	2	10.30	0	0.00	10.05	2	165	1.21%
2019/02/22	0	0.00	2	10.15	10.00	-2	150	-1.33%
2019/01/11	1	10.25	11	10.60	9.90	-10	124	-8.04%
2018/12/19	6	9.79	6	9.76	9.72	0	94	0.00%
2018/11/26	0	0.00	0.2	9.72	9.70	-0.2	47	-0.40%
2018/11/21	0	0.00	1.5	8.60	8.72	-1.5	33	-4.48%
2018/05/23	0	0.00	2	6.88	6.72	-2	257	-0.78%
2018/04/09	0	0.00	5	6.95	7.02	-5	240	-2.08%
2018/03/19	0	0.00	5	6.03	6.09	-5	122	-4.09%
2018/03/07	5	6.05	0	0.00	6.08	5	111	4.48%
2018/02/21	5	5.34	0	0.00	5.29	5	84	5.92%