撼訊 (6150)-華南永昌-林口券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	75.70	1	79.90	80.00	2	1,624	0.12%
2024/05/02	1	74.70	0	0.00	75.50	1	1,602	0.06%
2024/04/22	1	77.00	0	0.00	76.80	1	1,605	0.06%
2024/04/18	2	82.90	0	0.00	82.30	2	1,618	0.12%
2024/04/15	1	87.00	0	0.00	86.50	1	1,646	0.06%
2024/04/12	0	0.00	1	89.00	89.00	-1	1,646	-0.06%
2024/04/11	4	89.50	1	90.80	88.90	3	1,647	0.18%
2024/04/10	0	90.00	0	0.00	89.40	0	1,655	0.00%
2024/04/08	0	91.40	1	91.00	90.80	-1	1,675	-0.06%
2024/04/03	2	90.10	0	0.00	92.00	2	1,680	0.12%
2024/04/01	0	0.00	0	91.80	91.50	0	1,676	0.00%
2024/03/27	3	90.33	1	90.70	89.90	2	1,660	0.12%
2024/03/26	1	92.00	0	0.00	90.60	1	1,662	0.06%
2024/03/25	0	0.00	1	89.00	89.10	-1	1,627	-0.06%
2024/03/22	3	88.40	1	88.50	88.50	2	1,638	0.12%
2024/03/21	0	0.00	3	88.93	88.50	-3	1,643	-0.18%
2024/03/20	2	88.25	0	0.00	87.50	2	1,649	0.12%
2024/03/13	8	100.73	4	97.85	95.60	4	1,750	0.23%
2024/03/12	4	97.90	6	101.83	100.00	-2	1,864	-0.11%
2024/03/06	2	100.75	0	0.00	98.70	2	2,075	0.10%
2024/03/05	17	100.71	20	100.38	98.80	-3	2,055	-0.15%
2024/03/04	1	97.00	1	97.77	94.60	0	1,941	0.00%
2024/03/01	2	99.98	5	98.00	96.00	-3	1,910	-0.16%
2024/02/29	0	0.00	7	97.79	99.70	-7	1,729	-0.40%
2024/02/27	2	92.05	1	93.60	90.70	1	1,703	0.06%
2024/02/23	0	91.00	0	0.00	91.00	0	1,716	0.00%
2024/02/22	0	93.00	0	91.70	91.60	0	1,769	0.00%
2024/02/20	0	94.40	0	0.00	94.20	0	1,778	0.00%
2024/02/19	0	0.00	8	92.70	95.00	-8	1,810	-0.44%
2024/02/16	8	93.68	1	93.00	93.90	7	1,813	0.39%
2024/02/15	1	92.50	1	93.00	91.90	0	1,817	0.00%
2024/01/31	0	0.00	4	86.20	88.30	-4	2,094	-0.19%
2024/01/30	5	86.80	1	86.60	86.60	4	2,103	0.19%
2024/01/18	0	0.00	1	83.10	82.70	-1	2,566	-0.04%
2024/01/11	0	0.00	1	91.20	91.50	-1	2,959	-0.03%
2024/01/10	3	87.37	0	0.00	86.90	3	2,970	0.10%
2024/01/05	3	89.30	2	90.00	88.60	1	3,053	0.03%
2024/01/04	1	90.20	0	0.00	89.00	1	3,134	0.03%
2024/01/03	0	0.00	5	92.20	91.20	-5	3,229	-0.15%
2024/01/02	5	91.42	0	0.00	91.90	5	3,259	0.15%
2023/12/15	0	0.00	1	92.30	92.10	-1	3,433	-0.03%
2023/12/14	0	0.00	1	95.00	93.40	-1	3,552	-0.03%
2023/12/13	5	92.88	2	92.40	93.40	3	3,606	0.08%
2023/12/11	1	93.20	0	0.00	92.30	1	3,545	0.03%
2023/12/08	3	94.57	0	0.00	93.00	3	3,522	0.09%
2023/12/07	9	97.22	0	0.00	95.10	9	3,481	0.26%
2023/12/06	4	97.33	10	99.05	101.50	-6	3,333	-0.18%
2023/12/05	7	95.06	6	96.48	92.70	1	3,102	0.03%
2023/11/29	0	0.00	2	94.60	94.00	-2	2,826	-0.07%
2023/11/28	1	88.70	0	0.00	91.00	1	2,777	0.04%
2023/11/21	2	93.85	1	93.10	92.90	1	2,740	0.04%
2023/11/16	3	93.63	3	92.20	92.20	0	2,670	0.00%
2023/11/15	1	92.50	0	0.00	92.60	1	2,632	0.04%
2023/11/13	0	0.00	1	92.50	93.50	-1	2,600	-0.04%
2023/11/10	10	93.60	7	92.91	92.60	3	2,582	0.12%
2023/11/09	18	94.72	24	94.68	93.50	-6	2,520	-0.24%
2023/11/08	2	91.60	3	91.30	90.90	-1	2,279	-0.04%
2023/11/07	4	91.55	2	90.80	91.00	2	2,275	0.09%
2023/11/06	1	91.50	1	89.80	90.80	0	2,260	0.00%
2023/11/03	4	92.28	0	0.00	90.60	4	2,269	0.18%
2023/11/02	5	93.12	3	92.97	92.80	2	2,260	0.09%
2023/11/01	0	0.00	0	91.50	91.30	0	2,207	0.00%
2023/10/26	1	94.50	1	92.70	92.70	0	2,032	0.00%
2023/10/25	5	94.52	5	91.92	91.30	0	1,891	0.00%
2023/10/24	3	94.50	7	93.59	90.70	-4	1,803	-0.22%
2023/10/23	1	87.00	2	89.10	89.60	-1	1,561	-0.06%
2023/10/20	1	84.60	1	83.00	81.50	0	1,552	0.00%
2023/10/19	1	84.60	0	0.00	83.00	1	1,562	0.06%
2023/10/17	5	85.00	0	0.00	88.30	5	2,042	0.24%
2023/10/13	1	87.30	1	87.10	87.10	0	2,280	0.00%
2023/10/12	1	90.90	0	0.00	90.60	1	2,289	0.04%
2023/10/11	6	88.72	7	89.81	89.20	-1	2,333	-0.04%
2023/10/06	1	85.10	1	87.30	84.80	0	2,265	0.00%
2023/10/05	0	0.00	3	84.40	84.00	-3	2,240	-0.13%
2023/10/04	1	79.20	0	0.00	80.20	1	2,216	0.05%
2023/10/03	0	0.00	10	82.00	81.50	-10	2,209	-0.45%
2023/09/21	0	0.00	10	84.10	85.00	-10	2,166	-0.46%
2023/09/19	21	89.16	8	83.05	86.00	13	2,080	0.62%
2023/09/18	2	83.75	4	83.55	86.10	-2	1,968	-0.10%
2023/09/15	0	0.00	2	78.50	78.40	-2	1,902	-0.11%
2023/09/12	2	77.00	0	0.00	76.90	2	1,898	0.11%
2023/09/04	1	75.10	0	0.00	75.80	1	2,169	0.05%
2023/08/29	1	72.80	1	72.70	72.90	0	2,290	0.00%
2023/08/25	2	73.35	0	0.00	72.80	2	2,392	0.08%
2023/08/23	0	0.00	2	74.00	74.00	-2	2,576	-0.08%
2023/08/18	6	77.12	0	0.00	76.70	6	2,610	0.23%
2023/08/09	1	80.60	1	80.00	78.60	0	2,537	0.00%
2023/08/08	2	79.60	1	79.30	78.80	1	2,505	0.04%
2023/08/04	1	82.10	0	0.00	81.40	1	2,476	0.04%
2023/08/01	2	88.55	0	0.00	88.50	2	2,435	0.08%
2023/07/28	0	0.00	1	98.80	97.00	-1	2,406	-0.04%
2023/07/27	0	0.00	2	99.15	98.80	-2	2,395	-0.08%
2023/07/26	1	100.00	0	0.00	99.00	1	2,384	0.04%
2023/07/25	1	102.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	0	0.00	2	110.50	109.50	-2	2,343	-0.09%
2023/07/21	2	112.25	5	111.10	113.50	-3	2,319	-0.13%
2023/07/20	13	107.08	11	106.68	109.00	2	2,142	0.09%
2023/07/18	4	100.90	0	0.00	94.70	4	1,715	0.23%
2023/07/17	0	0.00	2	95.60	97.40	-2	1,513	-0.13%
2023/07/14	0	0.00	1	88.60	88.60	-1	1,466	-0.07%
2023/07/13	0	0.00	2	79.00	80.60	-2	1,340	-0.15%
2023/07/12	2	78.35	0	0.00	77.50	2	1,301	0.15%
2023/07/07	0	0.00	1	77.10	76.60	-1	1,336	-0.07%
2023/07/04	1	80.30	1	80.70	80.40	0	1,324	0.00%
2023/06/07	1	83.00	1	81.40	80.00	0	1,044	0.00%
2023/06/05	1	82.40	0	0.00	81.70	1	995	0.10%
2023/06/02	2	80.80	8	81.86	83.00	-6	966	-0.62%
2023/06/01	0	0.00	1	79.40	79.10	-1	908	-0.11%
2023/05/31	1	79.50	0	0.00	81.50	1	897	0.11%
2023/05/30	1	79.80	1	81.00	80.00	0	812	0.00%
2023/05/29	0	0.00	1	76.30	76.00	-1	656	-0.15%
2023/05/19	0	0.00	1.1	71.09	70.80	-1.1	766	-0.14%
2023/04/21	1	70.60	0	0.00	70.50	1	1,535	0.07%
2023/04/14	1	76.81	0	0.00	76.80	1	1,665	0.06%
2023/04/13	0	78.50	0	0.00	76.50	0	1,814	0.00%
2023/04/12	0	0.00	1	80.50	78.70	-1	1,831	-0.05%
2023/04/11	0	78.80	0	0.00	78.00	0	1,839	0.00%
2023/04/07	0	0.00	1	77.70	78.20	-1	1,870	-0.05%
2023/03/21	0	0.00	3	76.70	76.80	-3	2,999	-0.10%
2023/03/17	0	73.90	0	0.00	74.10	0	3,002	0.00%
2023/03/15	3	75.80	0	0.00	75.50	3	3,026	0.10%
2023/03/14	2	77.30	2	75.90	75.10	0	3,078	0.00%
2023/03/10	10	76.25	5	73.40	73.80	5	3,162	0.16%
2023/03/09	0	0.00	5	77.30	77.30	-5	3,202	-0.16%
2023/03/08	1	78.00	0	0.00	77.90	1	3,213	0.03%
2023/02/24	8	81.03	1	80.10	80.40	7	3,355	0.21%
2023/02/23	6	82.15	3	81.37	81.40	3	3,310	0.09%
2023/02/21	1	80.60	1	81.80	80.50	0	3,332	0.00%
2023/02/20	1	80.50	0	0.00	81.00	1	3,467	0.03%
2023/02/17	0	0.00	3	80.70	81.00	-3	3,483	-0.09%
2023/02/16	3	81.93	4	80.90	80.40	-1	3,496	-0.03%
2023/02/10	1	77.10	25	77.41	77.10	-24	3,883	-0.62%
2023/02/07	0	0.00	1	79.50	80.40	-1	3,971	-0.03%
2023/02/06	2	78.70	0	0.00	79.20	2	3,990	0.05%
2023/02/03	1	80.00	0	0.00	79.00	1	4,031	0.02%
2023/02/02	16	80.84	4	81.73	81.60	12	4,143	0.29%
2023/02/01	1	80.60	0	0.00	80.10	1	4,192	0.02%
2023/01/31	7	80.21	2	79.65	81.10	5	4,627	0.11%
2023/01/30	0	0.00	1	81.10	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	1	75.00	75.00	-1	4,821	-0.02%
2023/01/13	2	76.65	1	75.60	73.30	1	4,796	0.02%
2023/01/12	0	0.00	7	74.33	73.90	-7	4,905	-0.14%
2023/01/11	30	74.92	21	74.44	74.30	9	4,947	0.18%
2023/01/10	0	0.00	4	73.43	73.10	-4	4,914	-0.08%
2023/01/09	4	74.90	0	0.00	74.70	4	4,901	0.08%
2023/01/03	8	74.55	9	73.93	72.50	-1	4,789	-0.02%
2022/12/30	3	69.90	0	0.00	69.20	3	4,642	0.06%
2022/12/29	0	0.00	1	70.00	70.40	-1	4,615	-0.02%
2022/12/28	2	69.90	1	68.50	68.30	1	4,572	0.02%
2022/12/21	22	72.09	5	73.46	72.00	17	4,502	0.38%
2022/12/20	14	77.74	22	77.02	72.40	-8	4,463	-0.18%
2022/12/19	3	76.30	1	76.80	77.40	2	4,277	0.05%
2022/12/16	11	78.91	13	79.12	78.90	-2	4,234	-0.05%
2022/12/15	5	76.64	12	77.54	81.00	-7	4,075	-0.17%
2022/12/14	0	0.00	1	74.20	74.20	-1	3,547	-0.03%
2022/12/13	0	0.00	1	67.70	67.50	-1	3,440	-0.03%
2022/12/07	0	0.00	0.3	65.87	64.90	-0.3	3,412	-0.01%
2022/12/06	1	67.00	0	0.00	67.20	1	3,419	0.03%
2022/12/05	1	69.20	9	70.24	69.10	-8	3,379	-0.24%
2022/12/02	3	67.27	4	67.10	66.60	-1	3,274	-0.03%
2022/12/01	2	68.40	0	0.00	68.40	2	3,249	0.06%
2022/11/28	0	0.00	4	66.23	65.60	-4	3,197	-0.13%
2022/11/25	7	66.61	6	65.23	64.70	1	3,179	0.03%
2022/11/24	3	64.00	1	64.00	64.60	2	3,112	0.06%
2022/11/22	0	0.00	1	62.60	62.80	-1	3,068	-0.03%
2022/11/21	6	64.68	0	0.00	64.10	6	3,060	0.20%
2022/11/18	2	66.65	3	68.00	66.00	-1	3,048	-0.03%
2022/11/17	3	65.33	1	65.10	65.40	2	2,984	0.07%
2022/11/16	2	65.90	12	66.35	65.80	-10	2,963	-0.34%
2022/11/15	1	61.80	0	0.00	62.70	1	2,832	0.04%
2022/11/14	0	0.00	1	61.60	62.90	-1	2,819	-0.04%
2022/11/10	3	61.33	0	0.00	60.90	3	2,766	0.11%
2022/11/09	4	62.78	1	63.30	63.50	3	2,727	0.11%
2022/11/08	22	72.38	27	71.50	63.60	-5	2,648	-0.19%
2022/11/07	18	65.82	21	65.97	67.30	-3	2,379	-0.13%
2022/11/03	0	0.00	1	61.80	62.20	-1	2,294	-0.04%
2022/11/01	2	62.40	0	0.00	61.90	2	2,270	0.09%
2022/10/28	0	0.00	6	62.50	60.80	-6	2,109	-0.28%
2022/10/27	30	62.40	29	62.70	64.00	1	2,019	0.05%
2022/10/26	29	58.79	32	60.20	61.10	-3	1,559	-0.19%
2022/10/25	2	55.30	0	0.00	55.80	2	1,306	0.15%
2022/10/24	1	54.70	0	0.00	53.50	1	1,314	0.08%
2022/10/21	0	0.00	5	52.20	53.80	-5	1,320	-0.38%
2022/10/20	17	55.55	0	0.00	54.00	17	1,310	1.30%
2022/10/19	0	0.00	15	53.30	53.30	-15	1,143	-1.31%
2022/10/17	0	46.70	0	0.00	47.20	0	1,131	0.00%
2022/10/04	0	0.00	1	52.50	52.80	-1	1,458	-0.07%
2022/09/22	3	57.07	3	57.50	57.50	0	1,480	0.00%
2022/09/19	1	59.00	1	58.20	58.10	0	1,494	0.00%
2022/09/15	1	61.50	1	61.60	60.70	0	1,506	0.00%
2022/09/14	1	61.00	1	60.90	61.30	0	1,512	0.00%
2022/09/13	1	60.20	0	0.00	62.70	1	1,509	0.07%
2022/09/12	0	0.00	1	60.00	59.70	-1	1,502	-0.07%
2022/09/08	1	56.70	1	57.00	56.80	0	1,507	0.00%
2022/08/30	0	0.00	50	60.93	61.60	-50	1,535	-3.26%
2022/08/29	53	60.90	3	60.90	60.80	50	1,531	3.26%
2022/08/25	2	63.00	0	0.00	63.50	2	1,523	0.13%
2022/08/24	1	63.00	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	62.30	0	0.00	62.80	1	1,526	0.07%
2022/08/22	4	65.03	0	0.00	64.60	4	1,531	0.26%
2022/08/19	0.1	66.40	0	0.00	66.30	0.1	1,548	0.01%
2022/08/18	0	0.00	6	65.53	67.20	-6	1,572	-0.38%
2022/08/15	5	66.30	0	0.00	67.10	5	1,580	0.32%
2022/08/12	0	0.00	5	64.90	65.30	-5	1,560	-0.32%
2022/08/11	5.2	63.19	0	0.00	63.40	5.2	1,546	0.33%
2022/08/03	0	0.00	1	61.50	61.30	-1	1,551	-0.06%
2022/07/29	1	69.00	0	0.00	67.50	1	1,534	0.07%
2022/07/28	16	66.15	1	64.30	66.00	15	1,440	1.04%
2022/07/27	1	62.50	1	63.20	64.70	0	1,412	0.00%
2022/07/26	11	65.41	10.2	62.98	61.70	0.8	1,385	0.06%
2022/07/21	32	72.86	31	72.70	72.70	1	1,313	0.08%
2022/07/20	2	73.25	17	72.55	74.30	-15	1,287	-1.17%
2022/07/19	4	67.88	7	69.21	69.60	-3	1,172	-0.26%
2022/07/15	0	0.00	0.2	61.60	61.60	-0.2	1,087	-0.02%
2022/07/12	1	69.60	0	0.00	69.60	1	1,101	0.09%
2022/07/06	1	71.10	0	0.00	70.00	1	1,134	0.09%
2022/06/30	2	75.55	10	75.60	75.10	-8	1,224	-0.65%
2022/06/29	3	77.87	0	0.00	77.90	3	1,220	0.25%
2022/06/27	1	82.70	0	0.00	82.20	1	1,224	0.08%
2022/06/24	1	77.90	1	76.90	76.90	0	1,227	0.00%
2022/06/20	0	0.00	1	78.60	77.50	-1	1,255	-0.08%
2022/06/17	1	80.10	3	81.17	83.30	-2	1,289	-0.16%
2022/06/15	0	0.00	1	87.10	85.90	-1	1,312	-0.08%
2022/06/14	1	84.50	2	84.30	87.70	-1	1,329	-0.08%
2022/06/10	0	0.00	6	95.80	96.00	-6	1,322	-0.45%
2022/06/07	1	97.80	0	0.00	98.40	1	1,415	0.07%
2022/06/02	2	99.30	2	98.20	98.20	0	1,452	0.00%
2022/05/27	10	93.10	0	0.00	92.90	10	1,481	0.67%
2022/05/26	1	90.90	1	90.50	90.20	0	1,528	0.00%
2022/05/24	1	96.80	0	0.00	96.50	1	1,508	0.07%
2022/05/23	2	101.50	0	0.00	99.50	2	1,500	0.13%
2022/05/19	3	102.50	17	102.85	104.00	-14	1,504	-0.93%
2022/05/18	0	0.00	1	108.00	105.50	-1	1,509	-0.07%
2022/05/17	0	0.00	3	106.17	106.50	-3	1,516	-0.20%
2022/05/16	0	0.00	17	103.00	103.00	-17	1,522	-1.12%
2022/05/12	15.1	100.52	2	102.50	98.60	13.1	1,527	0.86%
2022/05/11	1	101.00	28	101.71	101.00	-27	1,531	-1.76%
2022/05/10	0	0.00	3	107.00	108.50	-3	1,524	-0.20%
2022/05/09	2	109.00	0	0.00	105.50	2	1,597	0.13%
2022/05/06	0	0.00	89	110.29	114.00	-89	1,612	-5.52%
2022/05/05	2	114.50	88	115.77	114.50	-86	1,607	-5.35%
2022/05/04	0	0.00	152	113.34	114.00	-152	1,602	-9.49%	大賣/鉅額交易
2022/05/03	0	0.00	10	113.50	112.00	-10	1,603	-0.62%
2022/04/29	0	111.00	7	114.07	111.00	-7	1,622	-0.43%
2022/04/28	7	109.00	4	110.63	109.00	3	1,614	0.19%
2022/04/27	0	109.50	0	0.00	109.50	0	1,616	0.00%
2022/04/26	1	110.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	10.2	113.97	0	0.00	110.50	10.2	1,578	0.65%
2022/04/22	0	0.00	1	122.50	122.50	-1	1,556	-0.06%
2022/04/21	2	125.00	1	127.00	127.00	1	1,567	0.06%
2022/04/20	1	122.50	0	0.00	125.50	1	1,577	0.06%
2022/04/15	1	120.50	0	0.00	121.00	1	1,577	0.06%
2022/04/13	0	124.50	0	0.00	124.50	0	1,641	0.00%
2022/04/08	0	0.00	48	130.32	130.00	-48	1,632	-2.94%
2022/04/07	6	140.33	0	0.00	133.00	6	1,619	0.37%
2022/04/06	0	149.50	40	147.19	147.00	-40	1,578	-2.53%
2022/04/01	4	147.99	0	0.00	147.50	4	1,612	0.25%
2022/03/31	0	0.00	2	150.00	149.00	-2	1,661	-0.12%
2022/03/30	5	151.00	23	151.85	149.50	-18	1,719	-1.05%
2022/03/29	1	153.00	12	151.63	151.50	-11	1,800	-0.61%
2022/03/28	1	153.50	6	152.67	153.50	-5	1,943	-0.26%
2022/03/22	8	146.88	2	148.00	151.00	6	2,090	0.29%
2022/03/18	22	156.09	0	0.00	154.50	22	2,141	1.03%
2022/03/17	0	0.00	11	155.27	156.00	-11	2,210	-0.50%
2022/03/15	0	148.00	2	150.00	149.00	-2	2,562	-0.08%
2022/03/11	9	149.83	2	150.00	151.50	7	2,786	0.25%
2022/03/10	1	154.00	6	156.25	154.00	-5	2,902	-0.17%
2022/03/08	9	144.94	15	144.23	143.50	-6	3,354	-0.18%
2022/03/07	5	148.60	0	0.00	149.00	5	3,454	0.14%
2022/03/04	1	158.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	3	163.83	0	0.00	161.00	3	3,668	0.08%
2022/03/02	8	163.56	8	161.75	165.50	0	3,729	0.00%
2022/03/01	0	0.00	6.1	162.68	163.00	-6.1	3,795	-0.16%
2022/02/25	1.2	147.83	5	150.40	152.50	-3.8	3,772	-0.10%
2022/02/24	4	148.75	0	0.00	145.00	4	3,774	0.11%
2022/02/23	0	0.00	2	153.00	152.00	-2	3,782	-0.05%
2022/02/22	2	152.50	0	0.00	149.00	2	3,817	0.05%
2022/02/21	2	156.00	0.4	157.03	156.00	1.6	3,844	0.04%
2022/02/18	2	155.50	2.3	157.41	158.50	-0.3	3,905	-0.01%
2022/02/17	2.1	159.99	0	0.00	158.50	2.1	3,959	0.05%
2022/02/16	0	0.00	2	157.50	160.00	-2	4,008	-0.05%
2022/02/15	8	157.50	0	0.00	155.00	8	4,078	0.20%
2022/02/14	3.7	151.96	0	0.00	154.00	3.7	4,174	0.09%
2022/02/11	1	160.00	0	0.00	160.00	1	4,267	0.02%
2022/02/10	1	163.50	4	164.00	164.00	-3	4,495	-0.07%
2022/02/09	5	164.40	5.2	165.06	166.00	-0.2	4,773	0.00%
2022/02/08	1	158.00	6	162.58	163.00	-5	4,896	-0.10%
2022/02/07	1	148.50	0	0.00	148.50	1	4,879	0.02%
2022/01/25	0	0.00	6	147.75	146.50	-6	4,957	-0.12%
2022/01/24	1.2	143.42	1	152.00	152.00	0.2	4,985	0.00%
2022/01/21	5	153.99	2	151.75	151.50	3	5,013	0.06%
2022/01/20	0.1	159.00	0	0.00	158.00	0.1	5,060	0.00%
2022/01/18	4	164.63	0	0.00	163.00	4	5,350	0.07%
2022/01/17	0.1	160.00	0	0.00	166.50	0.1	5,461	0.00%
2022/01/14	1.1	160.27	1	157.00	160.50	0.1	5,632	0.00%
2022/01/13	18.2	161.41	0	0.00	161.00	18.2	5,848	0.31%
2022/01/12	1.5	165.83	0	0.00	165.00	1.5	5,997	0.03%
2022/01/11	20	168.10	0	0.00	165.00	20	6,226	0.32%
2022/01/10	2	168.75	1	164.50	172.00	1	6,410	0.02%
2022/01/07	5	168.21	2	161.50	171.00	3	6,516	0.05%
2022/01/06	41	171.67	0	0.00	168.50	41	6,568	0.62%
2022/01/05	4	177.63	0	0.00	176.00	4	6,550	0.06%
2022/01/04	2	177.75	0	0.00	180.00	2	6,593	0.03%
2022/01/03	0.2	178.50	3	182.00	179.00	-2.8	6,602	-0.04%
2021/12/30	1.6	175.63	0	0.00	178.50	1.6	6,679	0.02%
2021/12/29	11.2	175.88	0	0.00	177.00	11.2	6,686	0.17%
2021/12/28	5	178.90	3	178.50	179.00	2	6,666	0.03%
2021/12/27	9	182.44	1	184.00	181.00	8	6,647	0.12%
2021/12/24	2	186.75	1	190.00	187.50	1	6,613	0.02%
2021/12/23	3	187.33	0	0.00	187.00	3	6,564	0.05%
2021/12/22	1	192.50	3	188.67	186.50	-2	6,489	-0.03%
2021/12/21	2	181.25	1	180.00	184.00	1	6,350	0.02%
2021/12/20	2	183.25	0	0.00	179.00	2	6,333	0.03%
2021/12/17	2	182.25	7	182.50	183.00	-5	6,255	-0.08%
2021/12/16	2	182.50	0	0.00	181.00	2	6,204	0.03%
2021/12/15	9	181.72	10	181.95	183.50	-1	6,175	-0.02%
2021/12/14	3	177.83	19	179.13	180.50	-16	6,129	-0.26%
2021/12/13	13	184.46	8	186.38	182.00	5	6,059	0.08%
2021/12/10	24	194.17	9	186.72	182.00	15	5,943	0.25%
2021/12/09	4	194.25	3	192.83	195.00	1	5,640	0.02%
2021/12/08	13	193.15	8	195.56	190.00	5	5,559	0.09%
2021/12/07	4	189.25	6	189.92	190.00	-2	5,406	-0.04%
2021/12/06	11	183.09	9	189.06	193.00	2	5,344	0.04%
2021/12/03	18	187.31	23	192.00	191.50	-5	5,293	-0.09%
2021/12/02	17	181.35	24	184.04	183.50	-7	5,077	-0.14%
2021/12/01	2	174.75	4	173.13	177.00	-2	4,987	-0.04%
2021/11/30	0	0.00	6	173.33	175.50	-6	4,867	-0.12%
2021/11/29	2	158.50	2	161.50	161.00	0	4,674	0.00%
2021/11/26	5	161.20	4	160.50	160.50	1	4,658	0.02%
2021/11/25	4	162.75	5	166.20	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	3	161.83	162.00	-3	4,486	-0.07%
2021/11/22	0	0.00	2	157.75	158.00	-2	4,446	-0.04%
2021/11/18	2	160.50	0	0.00	156.50	2	4,460	0.04%
2021/11/17	4	152.25	4	154.88	157.00	0	4,440	0.00%
2021/11/16	4	160.13	10	163.00	157.50	-6	4,387	-0.14%
2021/11/15	11	167.95	1	165.50	163.50	10	4,333	0.23%
2021/11/12	6	164.50	12	164.46	164.50	-6	4,295	-0.14%
2021/11/11	0	0.00	17	163.18	163.00	-17	4,223	-0.40%
2021/11/10	3	163.67	12	166.96	163.00	-9	4,140	-0.22%
2021/11/09	45	171.30	25	170.06	166.50	20	4,040	0.50%
2021/11/08	24	165.71	23	165.78	163.50	1	3,798	0.03%
2021/11/05	7.2	155.68	13	157.96	160.00	-5.8	3,556	-0.16%
2021/11/04	0	0.00	1	148.00	145.50	-1	3,393	-0.03%
2021/11/03	1	148.50	1	152.00	148.00	0	3,460	0.00%
2021/11/02	6.4	150.74	0	0.00	146.00	6.4	3,572	0.18%
2021/11/01	1	151.50	1	153.50	154.00	0	3,541	0.00%
2021/10/29	3	154.67	4	154.50	150.00	-1	3,527	-0.03%
2021/10/28	2.5	148.80	2	149.75	150.00	0.5	3,518	0.01%
2021/10/27	3	153.33	2	155.50	155.50	1	3,532	0.03%
2021/10/26	30	164.23	5	158.90	157.50	25	3,489	0.72%
2021/10/25	4	172.13	6	173.83	175.00	-2	3,305	-0.06%
2021/10/22	3	162.83	5.2	170.38	171.50	-2.2	3,268	-0.07%
2021/10/21	9	170.78	11	172.14	166.50	-2	3,297	-0.06%
2021/10/20	6	172.75	5	172.20	168.50	1	3,144	0.03%
2021/10/19	15	168.23	21	167.05	168.50	-6	3,000	-0.20%
2021/10/18	15	167.67	18.1	165.52	168.50	-3.1	2,794	-0.11%
2021/10/15	1	154.00	6	153.17	154.00	-5	2,589	-0.19%
2021/10/14	4	145.75	6.3	145.52	145.00	-2.3	2,484	-0.09%
2021/10/13	2	136.25	4	137.63	137.00	-2	2,409	-0.08%
2021/10/12	5	136.20	6	141.67	135.00	-1	2,391	-0.04%
2021/10/08	5	136.30	3	133.50	134.00	2	2,341	0.09%
2021/10/07	1	136.00	3	135.50	136.50	-2	2,337	-0.09%
2021/10/06	0	0.00	1	127.00	128.00	-1	2,259	-0.04%
2021/10/04	1	119.00	0	0.00	119.50	1	2,255	0.04%
2021/09/30	0	0.00	2	122.75	122.50	-2	2,251	-0.09%
2021/09/28	9	121.28	1	124.00	121.00	8	2,314	0.35%
2021/09/16	1	133.50	0	0.00	135.50	1	2,440	0.04%
2021/09/15	11	134.00	0	0.00	134.00	11	2,492	0.44%
2021/09/14	2	134.50	0	0.00	134.00	2	2,537	0.08%
2021/09/13	1	135.00	0	0.00	134.50	1	2,597	0.04%
2021/09/09	1	133.00	1	136.00	137.50	0	2,692	0.00%
2021/09/08	11.3	134.10	0	0.00	134.50	11.3	2,680	0.42%
2021/09/07	5	146.20	7	145.57	146.50	-2	2,631	-0.08%
2021/09/06	8	154.75	7	153.21	144.00	1	2,650	0.04%
2021/09/03	0	0.00	1	144.50	144.50	-1	2,560	-0.04%
2021/09/02	1	144.00	0	0.00	144.00	1	2,678	0.04%
2021/09/01	0	0.00	1	144.50	145.00	-1	2,756	-0.04%
2021/08/31	0	0.00	2	138.50	140.00	-2	2,809	-0.07%
2021/08/27	1	143.50	0	0.00	142.00	1	2,883	0.03%
2021/08/26	2	147.50	1	146.00	145.50	1	2,946	0.03%
2021/08/25	1	149.00	3	148.00	147.50	-2	2,939	-0.07%
2021/08/24	3	150.33	3	153.50	147.00	0	2,934	0.00%
2021/08/23	7	141.43	0	0.00	146.50	7	2,878	0.24%
2021/08/18	0	0.00	1	134.00	141.00	-1	2,847	-0.04%
2021/08/16	0	0.00	1	138.00	139.00	-1	2,835	-0.04%
2021/08/13	0	137.50	0	0.00	137.50	0	2,822	0.00%
2021/08/12	1	140.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	52.1	143.82	72	142.21	140.50	-19.9	2,988	-0.67%
2021/08/10	4	157.38	0	0.00	150.50	4	3,127	0.13%
2021/08/09	27	162.06	5	160.40	157.50	22	3,156	0.70%
2021/08/06	13	166.58	34	167.22	157.00	-21	3,277	-0.64%
2021/08/04	17	161.09	15	162.10	158.00	2	3,319	0.06%
2021/08/03	2	163.75	1	161.50	163.00	1	3,431	0.03%
2021/08/02	2	157.75	5	158.80	160.00	-3	3,502	-0.09%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/29	4	143.25	4	143.88	146.00	0	3,574	0.00%
2021/07/28	7	142.36	7	142.79	141.00	0	3,635	0.00%
2021/07/27	35	148.79	2	160.25	140.50	33	3,679	0.90%
2021/07/26	12	156.00	3	152.17	156.00	9	3,560	0.25%
2021/07/22	1	147.00	1.1	140.18	139.00	-0.1	3,726	0.00%
2021/07/21	12	137.42	0	0.00	137.50	12	3,798	0.32%
2021/07/20	20	144.50	0	0.00	143.50	20	3,875	0.52%
2021/07/19	0	0.00	1	149.50	144.50	-1	3,955	-0.03%
2021/07/16	1	138.00	0	0.00	139.00	1	3,939	0.03%
2021/07/15	1	136.50	0	0.00	141.00	1	3,939	0.03%
2021/07/14	12.7	137.79	3	139.33	135.50	9.7	3,935	0.25%
2021/07/13	22.3	140.10	25	143.78	140.00	-2.7	3,923	-0.07%
2021/07/12	0.4	145.00	0	0.00	145.00	0.4	3,909	0.01%
2021/07/09	48.2	146.70	0	0.00	147.00	48.2	3,898	1.24%
2021/07/08	61	150.26	2	150.50	149.00	59	3,900	1.51%
2021/07/07	12.3	145.05	0	0.00	150.50	12.3	3,900	0.32%
2021/07/06	4	152.13	0	0.00	151.00	4	3,899	0.10%
2021/07/05	23	150.22	1	152.50	152.50	22	3,868	0.57%
2021/07/02	23.1	139.24	28	139.23	139.00	-4.9	3,978	-0.12%
2021/07/01	5	141.00	0	0.00	140.50	5	4,044	0.12%
2021/06/30	2	143.25	1	143.00	143.00	1	4,033	0.02%
2021/06/29	0.7	143.79	0	0.00	142.50	0.7	4,150	0.02%
2021/06/28	30.3	146.15	4	147.88	148.00	26.3	4,156	0.63%
2021/06/25	40	155.09	20	153.00	151.50	20	4,127	0.48%
2021/06/24	28	146.95	3	148.50	154.50	25	4,081	0.61%
2021/06/23	30.7	145.63	4	144.50	143.00	26.7	4,030	0.66%
2021/06/22	33.4	145.79	36	146.69	143.50	-2.6	3,985	-0.07%
2021/06/21	45.1	155.81	2	157.25	153.50	43.1	3,922	1.10%
2021/06/18	5	169.50	6	169.00	166.50	-1	3,849	-0.03%
2021/06/17	1	166.50	0	0.00	168.50	1	3,827	0.03%
2021/06/16	30	167.97	31	168.76	165.50	-1	3,819	-0.03%
2021/06/15	2	171.00	0	0.00	174.00	2	3,782	0.05%
2021/06/11	3	171.33	0	0.00	166.50	3	3,760	0.08%
2021/06/10	3	182.83	3.1	190.52	181.00	-0.1	3,775	0.00%
2021/06/09	0	0.00	2	173.00	178.00	-2	3,777	-0.05%
2021/06/08	0	0.00	1	176.50	176.50	-1	3,731	-0.03%
2021/06/07	1	160.00	0	0.00	160.50	1	3,699	0.03%
2021/06/04	21	168.12	0	0.00	161.50	21	3,678	0.57%
2021/06/03	2	173.50	0	0.00	173.50	2	3,655	0.05%
2021/06/01	0	0.00	0.1	174.00	174.00	-0.1	3,600	0.00%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/20	0	0.00	2	135.00	133.00	-2	4,122	-0.05%
2021/05/19	27	144.44	43	142.19	138.00	-16	4,252	-0.38%
2021/05/18	13	141.62	13	144.31	145.00	0	4,083	0.00%
2021/05/17	0.1	139.00	0	0.00	139.00	0.1	3,894	0.00%
2021/05/14	9	170.94	3	172.00	154.00	6	3,862	0.16%
2021/05/13	30	182.22	9	176.89	171.00	21	3,723	0.56%
2021/05/12	7	199.64	27	191.19	190.00	-20	3,718	-0.54%
2021/05/11	5	216.10	7	219.86	211.00	-2	3,819	-0.05%
2021/05/10	0	0.00	1	234.00	234.00	-1	3,787	-0.03%
2021/05/07	1	202.00	1	213.00	213.00	0	3,813	0.00%
2021/05/06	2	196.00	2	200.00	194.00	0	3,752	0.00%
2021/05/05	1	200.00	3	202.50	197.50	-2	3,695	-0.05%
2021/05/04	5.2	201.06	3	212.17	188.50	2.2	3,727	0.06%
2021/05/03	1	216.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	6	226.83	5	217.50	211.00	1	3,725	0.03%
2021/04/28	6	230.58	0.1	230.50	222.00	5.9	3,678	0.16%
2021/04/27	1.2	229.17	4	227.25	217.00	-2.8	3,643	-0.08%
2021/04/26	0	0.00	1.4	219.96	220.00	-1.4	3,606	-0.04%
2021/04/23	0	0.00	3	193.33	200.00	-3	3,581	-0.08%
2021/04/22	1	182.00	0	0.00	182.00	1	3,495	0.03%
2021/04/20	0	0.00	0.3	210.00	210.00	-0.3	3,494	-0.01%
2021/04/19	9	219.00	2	219.00	219.00	7	3,495	0.20%
2021/04/16	1	242.50	0	0.00	243.00	1	3,492	0.03%
2021/04/14	1	205.00	0	0.00	215.50	1	3,533	0.03%
2021/04/13	0	0.00	2	222.00	214.00	-2	3,544	-0.06%
2021/04/12	1	220.00	5	220.00	220.00	-4	3,560	-0.11%
2021/04/09	1	195.50	0	0.00	200.00	1	3,557	0.03%
2021/04/08	3.1	207.16	2	208.94	197.00	1.1	3,714	0.03%
2021/04/07	3	201.50	0	0.00	202.00	3	3,660	0.08%
2021/04/01	13	160.38	4	163.00	167.50	9	3,979	0.23%
2021/03/31	0	0.00	7	149.86	152.50	-7	4,130	-0.17%
2021/03/23	1	130.50	0	0.00	126.00	1	4,172	0.02%
2021/03/22	4	132.50	0	0.00	132.50	4	4,174	0.10%
2021/03/17	2	125.50	2	122.00	122.00	0	4,207	0.00%
2021/03/16	3	126.17	10	127.00	124.50	-7	4,558	-0.15%
2021/03/15	8	137.25	6	134.67	133.50	2	4,822	0.04%
2021/03/12	7	133.71	11	128.68	134.00	-4	4,812	-0.08%
2021/03/11	7	126.43	2	126.00	129.50	5	4,858	0.10%
2021/03/10	0	0.00	0	126.00	122.00	0	5,010	0.00%
2021/03/05	0	0.00	1	118.00	117.00	-1	4,994	-0.02%
2021/03/04	1	122.50	4	124.00	120.50	-3	4,996	-0.06%
2021/03/03	0	0.00	1	111.50	118.50	-1	4,981	-0.02%
2021/03/02	0	118.00	0	0.00	114.50	0	4,986	0.00%
2021/02/26	0	0.00	6	116.42	116.50	-6	5,001	-0.12%
2021/02/25	6	125.00	7	124.57	121.00	-1	5,001	-0.02%
2021/02/24	8	115.56	4	114.13	115.00	4	4,884	0.08%
2021/02/23	10	116.85	4	117.63	112.50	6	4,811	0.12%
2021/02/22	1	123.00	11	124.41	124.50	-10	4,793	-0.21%
2021/02/19	5	111.20	14	112.86	113.50	-9	4,858	-0.19%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/05	3	84.73	15	84.88	85.70	-12	5,089	-0.24%
2021/02/04	12	84.38	0	0.00	85.60	12	5,255	0.23%
2021/02/03	2	86.55	1	86.00	84.40	1	5,638	0.02%
2021/02/02	9	85.40	8	84.18	82.40	1	5,957	0.02%
2021/02/01	22	92.74	4	93.40	91.40	18	5,780	0.31%
2021/01/29	6	96.11	11	98.31	101.50	-5	5,736	-0.09%
2021/01/28	1	93.40	0	0.00	92.60	1	5,621	0.02%
2021/01/27	5	96.70	7	96.21	96.50	-2	5,619	-0.04%
2021/01/26	5	97.60	4	96.00	97.80	1	5,605	0.02%
2021/01/25	6	93.32	4	93.68	98.20	2	5,504	0.04%
2021/01/22	14	90.39	16	89.66	89.30	-2	5,502	-0.04%
2021/01/21	1	95.60	1	100.50	98.00	0	5,498	0.00%
2021/01/20	9	101.12	9	97.43	97.20	0	5,535	0.00%
2021/01/19	2	109.00	0	0.00	108.00	2	5,462	0.04%
2021/01/18	3	118.33	0	0.00	112.50	3	5,457	0.05%
2021/01/12	0	0.00	1	110.00	108.00	-1	5,678	-0.02%
2021/01/07	1	106.00	1	109.50	117.50	0	5,660	0.00%
2020/12/31	8	138.00	5	139.20	135.00	3	5,629	0.05%
2020/12/30	3	143.50	1	144.00	142.00	2	5,459	0.04%
2020/12/29	8	142.06	3	138.67	142.50	5	5,358	0.09%
2020/12/28	10.1	142.62	6	142.00	144.00	4.1	5,167	0.08%
2020/12/25	9	139.78	8	136.31	131.00	1	4,941	0.02%
2020/12/24	5	135.50	0	0.00	135.50	5	4,656	0.11%
2020/12/23	0	0.00	5.5	130.18	132.00	-5.5	4,643	-0.12%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	4	119.00	119.50	-4	4,600	-0.09%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	9.2	120.88	5	122.60	116.50	4.2	4,571	0.09%
2020/12/09	24	131.46	12	134.29	121.50	12	4,192	0.29%
2020/12/08	8	133.06	3	133.17	134.50	5	3,903	0.13%
2020/12/07	3	119.50	9	121.11	122.50	-6	3,833	-0.16%
2020/12/04	11	110.59	15	110.93	111.50	-4	3,828	-0.10%
2020/12/01	0	0.00	7	101.07	101.50	-7	3,923	-0.18%
2020/11/30	0	0.00	5	97.84	101.00	-5	4,060	-0.12%
2020/11/27	0	0.00	8	93.64	95.00	-8	4,199	-0.19%
2020/11/24	0	0.00	8	96.00	95.50	-8	4,190	-0.19%
2020/11/23	2	98.00	10	95.50	98.50	-8	4,180	-0.19%
2020/11/20	1	94.50	5	100.00	94.00	-4	4,171	-0.10%
2020/11/19	23	103.70	25	103.74	104.00	-2	4,109	-0.05%
2020/11/18	29	94.94	2	95.55	97.50	27	3,982	0.68%
2020/11/17	9	92.34	11	91.68	88.70	-2	3,889	-0.05%
2020/11/16	24	86.72	25	85.47	89.90	-1	3,808	-0.03%
2020/11/13	21	80.05	36	81.66	82.00	-15	3,754	-0.40%
2020/11/12	0	0.00	7	74.87	74.60	-7	3,670	-0.19%
2020/11/11	11	73.64	10	74.16	75.70	1	3,475	0.03%
2020/11/10	15	71.15	5	71.84	73.30	10	3,045	0.33%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	1	58.50	0	0.00	60.70	1	2,612	0.04%
2020/11/05	0	0.00	3	55.50	55.20	-3	2,569	-0.12%
2020/11/04	2	54.30	1	55.00	54.30	1	2,553	0.04%
2020/11/03	1	54.70	0	0.00	54.30	1	2,553	0.04%
2020/11/02	0	0.00	1	55.00	54.70	-1	2,564	-0.04%
2020/10/30	3	56.60	17	55.87	56.20	-14	2,562	-0.55%
2020/10/29	1	56.80	1	56.50	57.20	0	2,556	0.00%
2020/10/28	3	55.83	3	56.27	55.00	0	2,477	0.00%
2020/10/26	1	55.60	0	0.00	53.70	1	2,431	0.04%
2020/10/23	2	53.50	2	54.35	55.40	0	2,610	0.00%
2020/10/22	2	54.95	6.1	54.89	54.50	-4.1	2,666	-0.15%
2020/10/21	16	50.50	1	52.30	51.90	15	2,497	0.60%
2020/10/15	0	0.00	1	50.60	50.60	-1	2,425	-0.04%
2020/10/14	0	0.00	13	51.20	50.80	-13	2,424	-0.54%
2020/10/13	2.1	52.92	1	51.20	51.20	1.1	2,422	0.05%
2020/09/29	16	49.86	0	0.00	49.60	16	2,413	0.66%
2020/09/28	0	0.00	13	49.40	49.45	-13	2,460	-0.53%
2020/09/25	13	48.33	0	0.00	49.00	13	2,464	0.53%
2020/09/22	2	49.90	15	50.09	51.90	-13	2,451	-0.53%
2020/09/21	0	0.00	7	50.71	50.90	-7	2,444	-0.29%
2020/09/18	1	52.30	0	0.00	51.80	1	2,438	0.04%
2020/09/17	9	52.50	0	0.00	52.30	9	2,433	0.37%
2020/09/15	1	52.00	0	0.00	52.20	1	2,428	0.04%
2020/09/14	10	52.42	10	52.34	52.60	0	2,426	0.00%
2020/09/11	7	51.60	7	52.10	52.10	0	2,415	0.00%
2020/09/10	0	0.00	2	58.50	57.10	-2	2,340	-0.09%
2020/09/09	0	56.90	0	0.00	57.00	0	2,314	0.00%
2020/09/08	2	58.00	2.1	57.77	58.60	-0.1	2,237	0.00%
2020/09/07	10	50.90	31	54.10	55.00	-21	2,111	-0.99%
2020/09/04	10	50.10	10	51.20	52.10	0	2,083	0.00%
2020/09/03	23	54.90	14	56.03	54.20	9	2,030	0.44%
2020/09/02	14	53.02	1	52.30	55.30	13	1,891	0.69%
2020/08/31	8	50.41	0	0.00	50.00	8	1,775	0.45%
2020/08/19	3	51.57	4	51.05	49.60	-1	1,892	-0.05%
2020/08/07	1	47.75	16	47.80	47.90	-15	1,763	-0.85%
2020/08/06	0	0.00	3	50.08	49.10	-3	1,800	-0.17%
2020/08/05	0	0.00	5	49.35	48.80	-5	1,785	-0.28%
2020/08/04	7.1	49.68	3	49.43	48.85	4.1	1,804	0.23%
2020/08/03	2	54.15	1	54.10	53.00	1	1,802	0.06%
2020/07/31	1	53.00	5	52.80	54.10	-4	1,787	-0.22%
2020/07/30	1	52.90	9	53.20	53.10	-8	1,772	-0.45%
2020/07/29	10	54.89	10	54.75	53.80	0	1,784	0.00%
2020/07/28	8	50.58	2	50.80	51.80	6	1,620	0.37%
2020/07/15	1	47.40	0	0.00	47.40	1	1,575	0.06%
2020/07/08	3	50.20	0	0.00	50.70	3	1,600	0.19%
2020/07/07	10	50.60	0	0.00	51.60	10	1,581	0.63%
2020/06/23	2	49.60	0	0.00	48.85	2	1,479	0.14%
2020/06/19	0	0.00	12	50.00	49.80	-12	1,460	-0.82%
2020/06/12	10	50.95	0	0.00	50.30	10	1,424	0.70%
2020/06/09	1	52.00	0	0.00	51.30	1	1,347	0.07%
2020/06/08	1	51.50	0	0.00	51.10	1	1,349	0.07%
2020/06/05	12	53.30	0	0.00	52.20	12	1,332	0.90%
2020/06/02	1	54.60	1	52.40	52.00	0	1,268	0.00%
2020/05/29	9	52.04	3	50.83	50.70	6	1,145	0.52%
2020/05/21	0	0.00	4	50.20	50.20	-4	1,093	-0.37%
2020/05/15	0	0.00	1	52.80	50.90	-1	1,106	-0.09%
2020/05/14	1	53.20	3	52.97	53.70	-2	1,094	-0.18%
2020/05/13	2	53.30	1	52.70	51.20	1	1,090	0.09%
2020/05/11	2	51.60	2	52.35	52.60	0	1,067	0.00%
2020/05/08	5	52.64	2	49.40	52.80	3	1,125	0.27%
2020/05/06	0	0.00	3	49.20	48.90	-3	1,042	-0.29%
2020/05/05	6	51.65	3	51.70	49.25	3	1,027	0.29%
2020/05/04	3	49.10	2	49.53	50.00	1	955	0.10%
2020/04/30	1	45.00	1	45.20	45.50	0	879	0.00%
2020/04/23	0	0.00	1	41.15	40.60	-1	816	-0.12%
2020/04/22	1	40.40	0	0.00	40.00	1	811	0.12%
2020/04/15	0	0.00	1	45.90	43.85	-1	811	-0.12%
2020/04/13	3	43.50	0	0.00	44.00	3	900	0.33%
2020/03/25	0	0.00	2	29.30	29.95	-2	941	-0.21%
2020/03/23	2	28.45	0	0.00	28.45	2	947	0.21%
2020/03/18	0	0.00	2	34.20	34.20	-2	943	-0.21%
2020/03/16	0	0.00	1	39.55	38.70	-1	925	-0.11%
2020/03/09	1	53.00	0	0.00	54.00	1	894	0.11%
2020/02/24	1	62.50	0	0.00	62.20	1	818	0.12%
2020/02/20	0	0.00	1	63.10	62.70	-1	813	-0.12%
2020/02/19	0	0.00	4	63.30	63.50	-4	820	-0.49%
2020/02/18	4	65.50	0	0.00	63.50	4	817	0.49%
2020/02/14	0	0.00	10	64.70	64.60	-10	799	-1.25%
2020/02/13	0	0.00	11	63.03	63.40	-11	747	-1.47%
2020/02/12	10	64.05	1	63.30	63.70	9	754	1.19%
2020/02/11	12	63.90	0	0.00	63.00	12	710	1.69%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/05	1	53.20	0	0.00	53.10	1	594	0.17%
2020/01/30	0	0.00	1	58.80	56.80	-1	798	-0.13%
2020/01/08	0	0.00	1	69.70	66.60	-1	858	-0.12%
2020/01/07	1	67.00	1	67.50	67.00	0	834	0.00%
2020/01/06	0	0.00	2	66.60	65.70	-2	800	-0.25%
2020/01/02	2	66.90	1	66.00	66.80	1	843	0.12%
2019/12/31	1	64.20	0	0.00	64.10	1	832	0.12%
2019/11/22	0	0.00	9	64.32	64.20	-9	1,019	-0.88%
2019/11/21	0	0.00	1	64.40	64.40	-1	1,052	-0.10%
2019/11/18	0	0.00	1	66.20	66.20	-1	1,065	-0.09%
2019/11/14	2	65.30	0	0.00	65.30	2	1,071	0.19%
2019/11/12	1	67.50	2	67.20	67.50	-1	1,112	-0.09%
2019/11/11	3	67.80	2	68.10	66.90	1	1,137	0.09%
2019/11/07	1	66.30	1	67.30	66.30	0	1,160	0.00%
2019/11/06	2	67.60	1	68.40	67.20	1	1,167	0.09%
2019/11/01	0	0.00	1	68.70	69.00	-1	1,247	-0.08%
2019/10/31	2	69.40	0	0.00	68.50	2	1,288	0.16%
2019/10/29	2	72.90	4	73.25	70.00	-2	1,285	-0.16%
2019/10/28	2	71.05	3	71.53	72.20	-1	1,133	-0.09%
2019/10/25	11	65.77	0	0.00	65.70	11	1,084	1.01%
2019/10/23	0	0.00	1	66.90	66.60	-1	1,085	-0.09%
2019/10/22	1	67.50	10	67.50	67.50	-9	1,083	-0.83%
2019/10/21	8	66.70	0	0.00	66.00	8	1,074	0.74%
2019/10/18	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/15	10	65.60	3	66.83	65.50	7	1,062	0.66%
2019/10/14	9	68.10	5	67.60	67.20	4	1,047	0.38%
2019/10/09	2	68.45	1	67.40	69.00	1	1,017	0.10%
2019/10/08	4	67.83	3	68.40	67.90	1	1,096	0.09%
2019/09/26	1	64.20	0	0.00	63.50	1	1,411	0.07%
2019/09/17	6	67.40	0	0.00	67.10	6	1,428	0.42%
2019/09/12	1	67.60	1	67.70	67.60	0	1,701	0.00%
2019/09/10	0	0.00	5	68.86	68.40	-5	1,956	-0.26%
2019/09/06	0.2	69.30	0	0.00	69.30	0.2	2,003	0.01%
2019/09/05	0.2	69.10	0	0.00	69.10	0.2	2,031	0.01%
2019/09/04	0.2	69.00	0	0.00	69.00	0.2	2,032	0.01%
2019/09/03	5	70.30	0	0.00	69.20	5	2,036	0.25%
2019/08/30	0.1	67.40	0	0.00	67.40	0.1	2,030	0.00%
2019/08/28	0.1	68.00	5	68.32	68.00	-4.9	2,056	-0.24%
2019/08/27	1	69.70	0	0.00	68.90	1	2,055	0.05%
2019/08/26	5	70.50	1	69.30	69.10	4	2,053	0.19%
2019/08/23	1	67.80	0	0.00	67.60	1	2,032	0.05%
2019/08/20	0	0.00	4	70.78	69.60	-4	2,090	-0.19%
2019/08/19	1	68.70	0	0.00	68.70	1	2,082	0.05%
2019/08/16	4	68.70	0	0.00	68.20	4	2,081	0.19%
2019/08/15	3	67.30	0	0.00	67.30	3	2,073	0.14%
2019/08/14	0	0.00	2	74.20	71.40	-2	2,048	-0.10%
2019/08/13	1	78.80	9	77.07	76.10	-8	2,052	-0.39%
2019/08/12	2.1	78.63	0	0.00	77.60	2.1	2,085	0.10%
2019/08/06	0	0.00	1	77.50	76.90	-1	2,353	-0.04%
2019/08/05	1	76.60	0	0.00	78.10	1	2,387	0.04%
2019/07/30	0	0.00	2	76.20	76.80	-2	2,352	-0.09%
2019/07/12	6	80.67	4	81.33	80.20	2	2,520	0.08%
2019/07/11	10	83.73	9	87.13	85.00	1	2,417	0.04%
2019/07/10	0	0.00	3	86.00	87.40	-3	2,238	-0.13%
2019/07/09	0	0.00	3	82.00	79.50	-3	2,132	-0.14%
2019/07/01	1	76.70	0	0.00	76.90	1	2,645	0.04%
2019/06/27	0	0.00	11	80.55	80.00	-11	2,754	-0.40%
2019/06/24	10	81.00	5	80.50	80.50	5	2,897	0.17%
2019/06/21	8	80.44	7	81.43	79.50	1	2,915	0.03%
2019/06/20	1	78.60	4	78.70	78.00	-3	2,763	-0.11%
2019/06/19	4	76.08	0	0.00	76.00	4	2,715	0.15%
2019/06/18	1	76.30	5	78.28	76.00	-4	2,719	-0.15%
2019/06/13	0	0.00	1	71.60	70.40	-1	2,680	-0.04%
2019/06/12	0	0.00	1	69.20	68.90	-1	2,656	-0.04%
2019/06/06	2	68.80	2	69.40	68.00	0	2,661	0.00%
2019/06/05	10	69.30	10	69.31	69.30	0	2,673	0.00%
2019/06/04	0	0.00	3	70.00	69.10	-3	2,677	-0.11%
2019/06/03	3	71.70	0	0.00	72.10	3	2,669	0.11%
2019/05/31	0	0.00	2	71.40	71.60	-2	2,673	-0.07%
2019/05/30	5	71.46	0	0.00	72.10	5	2,703	0.18%
2019/05/29	1	75.66	0	0.00	71.60	1	2,705	0.04%
2019/05/28	1	75.00	2	73.55	75.00	-1	2,701	-0.04%
2019/05/27	7	69.81	1	70.00	69.90	6	2,683	0.22%
2019/05/21	0	0.00	1	67.90	68.20	-1	2,819	-0.04%
2019/05/20	1	69.90	1	70.00	69.90	0	2,976	0.00%
2019/05/17	3	69.53	3	69.73	67.80	0	3,038	0.00%
2019/05/16	3	75.60	3	76.33	73.20	0	3,008	0.00%
2019/05/15	9	75.67	6	75.53	73.80	3	3,107	0.10%
2019/05/14	9	75.80	10	73.63	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	1	71.10	70.00	-1	2,900	-0.03%
2019/05/10	1	68.60	0	0.00	66.10	1	2,822	0.04%
2019/05/07	11	68.62	10	68.94	68.60	1	2,790	0.04%
2019/05/06	1	70.00	1	69.60	68.00	0	2,815	0.00%
2019/04/30	1	65.40	0	0.00	65.60	1	2,821	0.04%
2019/04/26	0	0.00	1	67.40	67.90	-1	2,934	-0.03%
2019/04/25	0	0.00	1	70.20	69.70	-1	2,990	-0.03%
2019/04/24	11	71.07	14	72.05	70.90	-3	3,009	-0.10%
2019/04/23	4	69.90	0	0.00	70.10	4	2,980	0.13%
2019/04/22	1	67.70	2	69.00	67.70	-1	2,949	-0.03%
2019/04/19	1	69.00	1	69.50	69.00	0	2,978	0.00%
2019/04/18	1	73.80	1	71.00	71.00	0	2,966	0.00%
2019/04/17	1	74.00	0	0.00	73.20	1	3,017	0.03%
2019/04/16	0	0.00	1	75.00	73.20	-1	3,023	-0.03%
2019/04/15	3	73.63	1	73.40	74.50	2	3,037	0.07%
2019/04/12	1	71.50	1	73.40	71.90	0	3,034	0.00%
2019/04/11	0	0.00	2	73.70	73.50	-2	3,027	-0.07%
2019/04/10	0	0.00	3	74.13	72.90	-3	3,024	-0.10%
2019/04/09	11	81.98	2	81.70	81.00	9	2,995	0.30%
2019/04/08	5	82.30	3	85.10	83.40	2	3,035	0.07%
2019/04/03	7	79.30	24	78.48	79.30	-17	2,943	-0.58%
2019/04/02	9	71.97	10	70.13	72.10	-1	3,016	-0.03%
2019/03/29	12	69.60	12	68.98	69.60	0	3,202	0.00%
2019/03/28	8	70.21	9	68.79	68.20	-1	3,261	-0.03%
2019/03/27	0	0.00	1	68.10	67.90	-1	3,153	-0.03%
2019/03/26	9	69.23	8	70.35	69.00	1	3,159	0.03%
2019/03/25	1	69.20	1	67.50	69.10	0	3,183	0.00%
2019/03/22	9	68.21	8	70.49	68.50	1	3,151	0.03%
2019/03/21	9	69.38	8	70.50	69.40	1	3,124	0.03%
2019/03/20	6	71.00	0	0.00	68.70	6	3,073	0.20%
2019/03/19	0	0.00	8	69.51	69.80	-8	2,923	-0.27%
2019/03/18	9	63.54	9	64.14	63.50	0	2,876	0.00%
2019/03/15	6	64.20	11	64.15	63.40	-5	2,877	-0.17%
2019/03/14	7	64.10	9	64.64	64.10	-2	2,875	-0.07%
2019/03/13	7	65.00	7	64.80	64.60	0	2,887	0.00%
2019/03/11	1	66.00	0	0.00	65.90	1	2,903	0.03%
2019/03/08	0	0.00	2	62.40	65.30	-2	2,926	-0.07%
2019/03/06	7	66.17	7	66.90	66.60	0	2,962	0.00%
2019/03/05	1	68.30	5	66.10	66.10	-4	3,018	-0.13%
2019/03/04	0	0.00	1	65.00	66.90	-1	2,989	-0.03%
2019/02/27	0	0.00	2	64.10	64.50	-2	2,984	-0.07%
2019/02/26	1	67.60	0	0.00	65.80	1	2,978	0.03%
2019/02/22	6	68.17	0	0.00	67.90	6	2,984	0.20%
2019/02/21	8	69.60	10	69.82	69.60	-2	2,964	-0.07%
2019/02/20	3	69.20	1	70.00	68.70	2	2,922	0.07%
2019/02/19	4	69.88	4	70.40	68.40	0	2,892	0.00%
2019/02/18	1	66.00	0	0.00	67.80	1	2,736	0.04%
2019/02/15	0	0.00	1	64.00	61.70	-1	2,665	-0.04%
2019/02/14	1	66.00	2	66.35	64.10	-1	2,651	-0.04%
2019/02/12	1	57.10	0	0.00	57.50	1	2,481	0.04%
2019/01/25	13	58.75	12	59.87	58.50	1	2,728	0.04%
2019/01/24	0	0.00	2	59.50	59.50	-2	2,718	-0.07%
2019/01/23	1	57.50	1	57.20	57.20	0	2,681	0.00%
2019/01/21	1	59.90	3	57.80	57.40	-2	2,675	-0.07%
2019/01/18	7	59.90	5	60.02	59.00	2	2,658	0.08%
2019/01/16	1	55.90	2	55.70	55.00	-1	2,512	-0.04%
2019/01/11	0	0.00	1	52.40	53.50	-1	2,484	-0.04%
2019/01/10	0	0.00	2	54.00	54.40	-2	2,453	-0.08%
2019/01/09	1	55.90	0	0.00	54.10	1	2,461	0.04%
2019/01/08	0	0.00	1	52.00	52.80	-1	2,471	-0.04%
2019/01/07	1	52.50	1	52.90	52.90	0	2,467	0.00%
2019/01/03	1	54.00	1	55.40	53.20	0	2,462	0.00%
2019/01/02	1	56.40	0	0.00	54.50	1	2,451	0.04%
2018/12/28	11	56.44	13	54.55	56.60	-2	2,435	-0.08%
2018/12/27	10	55.48	10	57.60	55.20	0	2,398	0.00%
2018/12/26	3	57.80	5	59.80	56.40	-2	2,310	-0.09%
2018/12/25	43	63.65	30.3	63.47	62.60	12.7	2,180	0.58%
2018/12/24	13	60.10	42	59.13	61.10	-29	1,941	-1.49%
2018/12/22	7	56.16	16	55.65	55.60	-9	1,804	-0.50%
2018/12/21	5	52.24	4	51.60	52.50	1	1,708	0.06%
2018/12/20	0	0.00	20	47.98	47.80	-20	1,691	-1.18%
2018/12/18	2	46.65	2	47.20	47.05	0	1,706	0.00%
2018/12/14	22	45.36	0	0.00	45.35	22	1,727	1.27%
2018/12/06	0	0.00	4	50.80	48.00	-4	1,802	-0.22%
2018/12/05	1	51.40	3	50.77	51.30	-2	1,807	-0.11%
2018/12/04	6	53.27	0	0.00	52.50	6	1,816	0.33%
2018/11/29	2	53.80	0	0.00	51.00	2	1,863	0.11%
2018/11/28	0	0.00	3	51.60	51.20	-3	1,826	-0.16%
2018/11/19	0	0.00	1	48.55	48.55	-1	2,017	-0.05%
2018/11/15	1	47.80	0	0.00	47.80	1	2,051	0.05%
2018/11/14	0	0.00	1	48.75	49.10	-1	2,106	-0.05%
2018/11/13	1	46.50	1	47.40	48.40	0	2,123	0.00%
2018/11/09	1	48.80	1	49.20	48.70	0	2,215	0.00%
2018/11/08	7	51.09	4	51.55	51.00	3	2,241	0.13%
2018/11/07	4	47.28	2	46.68	48.95	2	2,226	0.09%
2018/11/06	2	46.93	4	48.29	46.75	-2	2,204	-0.09%
2018/11/05	7	50.49	11	48.73	48.95	-4	2,190	-0.18%
2018/11/02	17	49.95	24	50.66	51.40	-7	2,166	-0.32%
2018/11/01	2	45.20	3	46.75	46.75	-1	2,038	-0.05%
2018/10/25	1	45.50	1	44.20	44.00	0	2,151	0.00%
2018/10/24	0	0.00	1	48.00	48.15	-1	2,158	-0.05%
2018/10/23	0	0.00	1	48.60	48.15	-1	2,205	-0.05%
2018/10/17	10	52.00	0	0.00	52.00	10	2,557	0.39%
2018/10/16	1	53.20	1	54.80	52.00	0	2,571	0.00%
2018/10/15	11	50.00	0	0.00	49.90	11	2,556	0.43%
2018/10/12	11	48.80	0	0.00	50.80	11	2,625	0.42%
2018/10/11	10	48.25	2	48.38	48.25	8	2,763	0.29%
2018/10/09	1	56.10	0	0.00	53.60	1	2,846	0.04%
2018/10/05	2.9	58.58	1	59.70	58.20	1.9	2,839	0.07%
2018/10/04	3	64.33	2	63.40	64.40	1	2,837	0.04%
2018/10/01	1	68.00	1	69.20	68.00	0	2,901	0.00%
2018/09/28	1	74.00	1	71.00	70.10	0	2,966	0.00%
2018/09/27	2	69.95	12	71.08	70.00	-10	3,110	-0.32%
2018/09/26	1	70.00	2	68.55	67.50	-1	3,063	-0.03%
2018/09/25	1	66.20	0	0.00	66.70	1	3,051	0.03%
2018/09/21	2	63.15	2	65.65	67.80	0	3,045	0.00%
2018/09/20	12	63.47	2	63.35	63.00	10	3,004	0.33%
2018/09/19	2	65.45	2	64.95	65.00	0	3,007	0.00%
2018/09/18	2	67.00	1	67.20	65.50	1	3,015	0.03%
2018/09/17	10	72.60	10	72.11	72.00	0	3,041	0.00%
2018/09/14	0	0.00	2	71.75	73.20	-2	3,094	-0.06%
2018/09/13	2	71.45	0	0.00	70.50	2	3,108	0.06%
2018/09/10	1	73.30	2	73.15	71.50	-1	3,144	-0.03%
2018/09/07	1	76.90	1	78.60	76.60	0	3,153	0.00%
2018/09/06	3	82.60	25	80.86	81.00	-22	3,167	-0.69%
2018/09/05	1	90.50	3	90.33	87.60	-2	3,161	-0.06%
2018/09/04	1	90.10	1	89.00	88.50	0	3,171	0.00%
2018/09/03	7	89.56	13	88.68	88.50	-6	3,249	-0.18%
2018/08/31	4	90.35	4	90.03	88.20	0	3,279	0.00%
2018/08/30	11	91.15	1	89.60	87.70	10	3,228	0.31%
2018/08/29	1	83.20	9	85.86	89.90	-8	3,273	-0.24%
2018/08/28	6	82.92	2	82.30	81.80	4	3,330	0.12%
2018/08/27	1	82.30	2	81.80	81.80	-1	3,371	-0.03%
2018/08/24	1	78.90	0	0.00	79.60	1	3,432	0.03%
2018/08/23	2	82.00	2	81.65	81.60	0	3,532	0.00%
2018/08/22	4	82.83	5	83.08	81.50	-1	3,609	-0.03%
2018/08/21	3	78.27	3	79.60	81.00	0	3,594	0.00%
2018/08/20	5	83.54	2	83.25	83.10	3	3,567	0.08%
2018/08/17	5	84.50	7	84.59	82.80	-2	3,577	-0.06%
2018/08/16	16	90.02	0	0.00	90.00	16	3,620	0.44%
2018/08/15	4	89.83	2	91.80	88.10	2	3,572	0.06%
2018/08/14	1	99.80	0	0.00	97.80	1	3,615	0.03%
2018/08/09	4	138.75	11	138.05	137.00	-7	3,702	-0.19%
2018/08/08	0	0.00	3	140.00	136.00	-3	3,773	-0.08%
2018/08/07	2	134.75	2	136.00	140.00	0	3,857	0.00%
2018/08/06	6	139.58	1	140.00	132.50	5	3,942	0.13%
2018/08/03	0	0.00	2	142.00	142.00	-2	4,055	-0.05%
2018/08/02	1	143.50	1	143.00	143.50	0	4,334	0.00%
2018/08/01	1	146.50	0	0.00	146.50	1	4,300	0.02%
2018/07/31	1	145.00	1	144.50	144.00	0	4,278	0.00%
2018/07/30	14	146.64	5	143.30	142.50	9	4,266	0.21%
2018/07/27	20	146.15	5	145.30	147.50	15	4,229	0.35%
2018/07/26	6	153.50	5	145.00	144.50	1	4,175	0.02%
2018/07/25	13	149.77	4	151.00	151.00	9	4,059	0.22%
2018/07/24	5	137.80	5	137.30	137.50	0	3,983	0.00%
2018/07/23	2	133.25	2	134.00	132.00	0	3,931	0.00%
2018/07/20	5	134.70	5	134.40	130.50	0	3,915	0.00%
2018/07/19	2	140.00	5	139.10	140.00	-3	3,891	-0.08%
2018/07/18	12	136.38	7	136.29	140.00	5	3,829	0.13%
2018/07/17	3	129.33	4	130.63	131.00	-1	3,711	-0.03%
2018/07/16	1	120.00	10	121.00	119.50	-9	3,613	-0.25%
2018/07/13	2	122.75	1	121.00	120.00	1	3,634	0.03%
2018/07/12	2	120.75	2	119.75	121.00	0	3,954	0.00%
2018/07/11	9	120.94	8	117.81	122.00	1	4,061	0.02%
2018/07/10	4	115.88	4	116.75	117.50	0	4,104	0.00%
2018/07/06	5	129.20	5	125.30	128.00	0	4,224	0.00%
2018/07/05	10	133.00	0	0.00	125.00	10	4,153	0.24%
2018/07/03	2	113.75	3	113.33	112.00	-1	3,942	-0.03%
2018/07/02	0	0.00	1	113.00	113.00	-1	3,933	-0.03%
2018/06/27	2	126.50	0	0.00	123.00	2	3,892	0.05%
2018/06/25	1.5	121.00	1	121.50	117.50	0.5	3,808	0.01%
2018/06/21	2	137.50	3	137.33	137.00	-1	3,903	-0.03%
2018/06/20	5	144.00	0	0.00	144.50	5	3,996	0.13%
2018/06/19	0	0.00	7	154.00	149.00	-7	4,048	-0.17%
2018/06/15	2	147.75	2	149.25	148.50	0	4,170	0.00%
2018/06/14	9	144.11	2	145.50	145.00	7	4,140	0.17%
2018/06/13	1	153.50	1	155.00	150.50	0	4,117	0.00%
2018/06/12	3	162.00	3	159.17	156.50	0	4,086	0.00%
2018/06/11	3	169.00	8	166.88	163.50	-5	4,045	-0.12%
2018/06/08	6	167.42	16	167.50	165.00	-10	3,959	-0.25%
2018/06/07	2	164.25	3	164.50	162.00	-1	3,906	-0.03%
2018/06/06	8	166.56	10	165.35	165.00	-2	3,866	-0.05%
2018/06/05	9	160.89	4	161.00	169.00	5	3,737	0.13%
2018/06/04	9	156.78	10	154.15	154.00	-1	3,640	-0.03%
2018/06/01	4	153.38	14	148.46	152.00	-10	3,588	-0.28%
2018/05/31	16	146.16	5	148.20	143.00	11	3,520	0.31%
2018/05/29	7	140.00	8	145.50	135.50	-1	3,347	-0.03%
2018/05/28	1	147.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	7	145.86	5	143.50	143.50	2	3,335	0.06%
2018/05/24	15	142.33	16	140.06	143.50	-1	3,291	-0.03%
2018/05/22	12	174.08	14	168.79	167.00	-2	3,275	-0.06%
2018/05/21	6	167.17	5	166.00	166.00	1	3,266	0.03%
2018/05/18	0	0.00	1	162.00	161.00	-1	3,534	-0.03%
2018/05/17	5	158.20	5	158.60	157.50	0	3,751	0.00%
2018/05/16	7	165.14	6	164.42	162.00	1	3,886	0.03%
2018/05/15	1	154.00	2	157.00	159.00	-1	3,991	-0.03%
2018/05/14	4	154.38	5	154.60	147.50	-1	4,003	-0.02%
2018/05/11	6	164.25	12	163.67	162.00	-6	4,077	-0.15%
2018/05/10	12	189.96	1	177.00	180.00	11	4,111	0.27%
2018/05/08	2	160.00	0	0.00	160.00	2	3,884	0.05%
2018/04/30	2	173.50	0	0.00	173.50	2	4,146	0.05%
2018/04/27	0	0.00	1	192.00	192.50	-1	4,199	-0.02%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/18	5	238.90	107	231.86	235.00	-102	5,335	-1.91%	大賣/鉅額交易
2018/04/17	2	252.50	1	261.00	249.50	1	5,068	0.02%
2018/04/16	0.1	277.00	48	278.55	277.00	-47.9	4,999	-0.96%
2018/04/13	2.2	308.66	0	0.00	307.50	2.2	4,988	0.04%
2018/04/12	8	345.61	0	0.00	341.50	8	4,988	0.16%
2018/04/11	3.1	376.65	0	0.00	376.00	3.1	5,041	0.06%
2018/04/10	7.2	407.83	10	396.00	399.00	-2.8	5,221	-0.05%
2018/04/03	2	415.00	0	0.00	415.00	2	5,411	0.04%
2018/04/02	12.2	379.99	0	0.00	380.00	12.2	5,440	0.22%
2018/03/30	1	350.00	0	0.00	325.00	1	5,465	0.02%
2018/03/29	5	355.50	0	0.00	360.00	5	5,479	0.09%
2018/03/28	4	352.75	10	350.00	350.00	-6	5,507	-0.11%
2018/03/27	0	0.00	1	382.00	372.00	-1	5,535	-0.02%
2018/03/26	9.2	399.71	5.1	386.82	369.00	4.1	5,587	0.07%
2018/03/23	1	365.50	6.4	363.81	388.50	-5.4	5,446	-0.10%
2018/03/22	16.1	355.28	15	356.47	353.50	1.1	5,351	0.02%
2018/03/21	6	352.08	4	346.13	342.00	2	5,287	0.04%
2018/03/20	0	0.00	0.1	326.50	326.50	-0.1	5,155	0.00%
2018/03/16	1	270.00	0	0.00	270.00	1	5,184	0.02%
2018/03/15	1.2	284.09	0	0.00	279.00	1.2	5,208	0.02%
2018/03/14	8	276.00	0	0.00	295.00	8	5,245	0.15%
2018/03/13	35.1	259.57	0	0.00	272.00	35.1	5,285	0.66%
2018/03/12	10.1	247.50	0	0.00	247.50	10.1	5,303	0.19%
2018/03/09	0	0.00	31	274.87	275.00	-31	5,370	-0.58%
2018/03/08	3	291.33	21	290.33	280.00	-18	5,476	-0.33%
2018/03/07	1	336.00	10	310.00	311.00	-9	5,591	-0.16%
2018/03/06	2.2	304.00	0	0.00	307.00	2.2	5,854	0.04%
2018/03/05	0.2	301.00	3	305.00	305.00	-2.8	6,048	-0.05%
2018/03/02	4.1	284.76	3	295.67	305.00	1.1	6,125	0.02%
2018/03/01	0.1	277.50	0	0.00	277.50	0.1	6,177	0.00%
2018/02/27	3.1	301.65	1	271.00	308.00	2.1	6,183	0.03%
2018/02/22	23	230.30	10	234.50	236.50	13	6,229	0.21%
2018/02/21	2	209.75	5.1	213.05	215.00	-3.1	6,185	-0.05%
2018/02/12	6	189.50	27	193.50	195.50	-21	6,108	-0.34%
2018/02/09	12	173.08	23	175.37	178.00	-11	5,806	-0.19%
2018/02/08	4	152.42	35	152.19	162.00	-31	5,565	-0.56%
2018/02/07	4	160.50	4	165.75	161.50	0	5,401	0.00%
2018/02/06	14	158.11	5	162.10	157.50	9	5,232	0.17%
2018/02/05	59.1	184.22	14	185.39	175.00	45.1	5,153	0.87%
2018/02/02	9	183.00	9	180.00	191.00	0	4,990	0.00%
2018/02/01	9	172.78	3.1	175.31	174.00	6	4,841	0.12%
2018/01/31	21.1	169.08	5	171.50	170.50	16.1	4,806	0.33%
2018/01/30	18	176.19	1	180.00	176.50	17	4,760	0.36%
2018/01/29	4	171.88	7	169.14	174.00	-3	4,697	-0.06%
2018/01/26	4	152.63	3	154.50	158.50	1	4,640	0.02%
2018/01/25	18	145.53	5	144.20	144.50	13	4,582	0.28%
2018/01/24	42	150.93	6	149.92	147.00	36	4,520	0.80%
2018/01/23	19	136.95	10	138.50	143.00	9	4,436	0.20%
2018/01/22	11	129.59	0	0.00	130.00	11	4,367	0.25%
2018/01/19	2	127.75	0	0.00	126.50	2	4,344	0.05%
2018/01/18	1	140.50	2	138.25	140.50	-1	4,263	-0.02%
2018/01/17	6	132.42	127.8	130.22	135.50	-121.8	4,042	-3.01%	大賣/鉅額交易
2018/01/16	1	130.00	4	131.88	134.00	-3	3,690	-0.08%
2018/01/15	6	117.58	16	117.59	122.00	-10	3,563	-0.28%
2018/01/12	8	106.63	35	108.79	111.00	-27	3,374	-0.80%
2018/01/11	3	101.00	1	101.00	101.00	2	3,179	0.06%
2018/01/10	12	92.79	1	95.20	92.00	11	3,152	0.35%
2018/01/09	13	92.09	1	92.30	93.20	12	3,088	0.39%
2018/01/08	1	92.00	1.1	98.18	92.00	-0.1	3,018	0.00%
2018/01/05	12	92.25	6	92.97	94.90	6	2,944	0.20%
2018/01/04	32.1	92.59	7	91.54	87.70	25.1	2,848	0.88%
2018/01/03	0	0.00	1	84.50	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	4	79.55	80.40	-4	2,579	-0.16%