券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 6,002 | 0.02% |
|
| 2024/11/19 | 2 | 54.50 | 4 | 54.23 | 55.40 | -2 | 5,990 | -0.03% |
|
| 2024/11/18 | 1 | 53.00 | 1 | 54.30 | 52.60 | 0 | 5,928 | 0.00% |
|
| 2024/11/15 | 15 | 53.25 | 11 | 52.84 | 52.90 | 4 | 5,861 | 0.07% |
|
| 2024/11/14 | 4 | 57.20 | 4 | 53.30 | 52.90 | 0 | 5,789 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 53.95 | 53.00 | -2 | 5,674 | -0.04% |
|
| 2024/11/12 | 4 | 53.80 | 1 | 52.50 | 53.60 | 3 | 5,617 | 0.05% |
|
| 2024/11/11 | 1 | 54.30 | 1 | 54.30 | 53.10 | 0 | 5,549 | 0.00% |
|
| 2024/11/08 | 8 | 58.80 | 1 | 59.10 | 58.10 | 7 | 5,481 | 0.13% |
|
| 2024/11/06 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 5,336 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 5,332 | -0.02% |
|
| 2024/11/04 | 1 | 63.30 | 2 | 63.35 | 63.50 | -1 | 5,326 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 58.80 | 61.00 | -1 | 5,277 | -0.02% |
|
| 2024/10/25 | 3 | 60.53 | 2 | 61.40 | 62.00 | 1 | 5,256 | 0.02% |
|
| 2024/10/24 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 5,242 | 0.02% |
|
| 2024/10/23 | 66 | 62.82 | 63 | 61.37 | 62.00 | 3 | 5,206 | 0.06% |
|
| 2024/10/22 | 28 | 58.69 | 25 | 60.06 | 61.10 | 3 | 4,407 | 0.07% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 3,871 | -0.05% |
|
| 2024/10/17 | 1 | 46.75 | 3 | 46.12 | 46.00 | -2 | 3,688 | -0.05% |
|
| 2024/10/16 | 1 | 42.50 | 0 | 0.00 | 43.60 | 1 | 3,590 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 43.12 | 43.00 | -3 | 3,638 | -0.08% |
|
| 2024/10/14 | 2 | 41.00 | 1 | 42.15 | 41.65 | 1 | 3,639 | 0.03% |
|
| 2024/10/07 | 3 | 42.58 | 2 | 41.80 | 41.80 | 1 | 3,628 | 0.03% |
|
| 2024/10/04 | 3 | 44.93 | 2 | 44.70 | 43.40 | 1 | 3,561 | 0.03% |
|
| 2024/10/01 | 2 | 44.05 | 4 | 44.26 | 45.85 | -2 | 3,346 | -0.06% |
|
| 2024/09/30 | 3 | 41.67 | 3 | 41.50 | 41.70 | 0 | 3,195 | 0.00% |
|
| 2024/09/27 | 3 | 42.90 | 9 | 43.26 | 42.50 | -6 | 3,171 | -0.19% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 41.60 | 40.65 | -10 | 3,083 | -0.32% |
|
| 2024/09/25 | 11 | 41.77 | 0 | 0.00 | 42.00 | 11 | 3,045 | 0.36% |
|
| 2024/09/24 | 7 | 41.33 | 0 | 0.00 | 40.70 | 7 | 2,950 | 0.24% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 39.25 | 38.70 | -5 | 2,897 | -0.17% |
|
| 2024/09/19 | 12 | 41.78 | 8 | 42.03 | 41.75 | 4 | 2,812 | 0.14% |
|
| 2024/09/18 | 1 | 40.05 | 7 | 39.76 | 40.80 | -6 | 2,634 | -0.23% |
|
| 2024/09/16 | 12 | 37.93 | 6 | 38.05 | 37.10 | 6 | 2,566 | 0.23% |
|
| 2024/09/12 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 2,511 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 36.40 | 36.10 | -1 | 2,464 | -0.04% |
|
| 2024/09/09 | 1 | 38.95 | 1 | 39.50 | 39.85 | 0 | 2,408 | 0.00% |
|
| 2024/09/05 | 4 | 42.70 | 1 | 42.70 | 42.00 | 3 | 2,345 | 0.13% |
|
| 2024/09/04 | 1 | 45.80 | 12 | 43.09 | 43.10 | -11 | 2,284 | -0.48% |
|
| 2024/09/03 | 4 | 45.00 | 12 | 45.10 | 44.75 | -8 | 2,223 | -0.36% |
|
| 2024/09/02 | 4 | 47.46 | 13 | 46.05 | 44.45 | -9 | 2,148 | -0.42% |
|
| 2024/08/30 | 5 | 48.77 | 24 | 47.68 | 47.65 | -19 | 2,047 | -0.93% |
|
| 2024/08/29 | 41 | 48.64 | 36 | 48.35 | 46.75 | 5 | 1,917 | 0.26% |
|
| 2024/08/28 | 11 | 45.32 | 15 | 45.09 | 47.30 | -4 | 1,538 | -0.26% |
|
| 2024/08/27 | 1 | 39.90 | 1 | 39.10 | 43.00 | 0 | 1,282 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 35.95 | 35.55 | -5 | 971 | -0.51% |
|
| 2024/08/22 | 5 | 36.75 | 20 | 36.75 | 36.75 | -15 | 870 | -1.72% |
|
| 2024/08/09 | 1 | 32.70 | 1 | 33.00 | 32.70 | 0 | 725 | 0.00% |
|
| 2024/08/07 | 10 | 31.50 | 10 | 32.10 | 32.05 | 0 | 681 | 0.00% |
|
| 2024/08/06 | 1 | 30.10 | 5 | 30.00 | 30.20 | -4 | 664 | -0.60% |
|
| 2024/08/02 | 1 | 31.75 | 10 | 30.40 | 31.60 | -9 | 634 | -1.42% |
|
| 2024/07/30 | 10 | 31.65 | 0 | 0.00 | 31.50 | 10 | 603 | 1.66% |
|
| 2024/07/29 | 0 | 0.00 | 11 | 30.26 | 31.00 | -11 | 595 | -1.85% |
|
| 2024/07/26 | 0 | 0.00 | 34 | 32.19 | 31.40 | -34 | 572 | -5.94% |
|
| 2024/07/22 | 12 | 35.77 | 0 | 0.00 | 34.85 | 12 | 520 | 2.31% |
|
| 2024/07/19 | 2 | 37.80 | 2 | 37.80 | 35.75 | 0 | 469 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 20 | 34.70 | 34.95 | -20 | 417 | -4.79% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 36.10 | 36.45 | -2 | 337 | -0.59% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 246 | -0.40% |
|
| 2024/07/12 | 7 | 32.39 | 93 | 33.05 | 33.45 | -86 | 177 | -48.58% |
|
| 2024/07/11 | 1 | 29.45 | 21 | 30.21 | 30.45 | -20 | 101 | -19.74% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 27.15 | 27.25 | -2 | 68 | -2.94% |
|
| 2024/05/13 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 102 | 0.97% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 102 | -0.97% |
|
| 2024/04/03 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 98 | 1.02% |
|
| 2024/03/20 | 4 | 27.80 | 0 | 0.00 | 27.80 | 4 | 67 | 5.91% |
|
| 2023/11/15 | 6 | 25.76 | 0 | 0.00 | 25.75 | 6 | 26 | 22.29% |
|
| 2023/11/14 | 3 | 25.75 | 0 | 0.00 | 25.70 | 3 | 26 | 11.17% |
|
| 2023/11/06 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 30 | 3.30% |
|
| 2023/10/30 | 4 | 25.85 | 0 | 0.00 | 25.80 | 4 | 30 | 13.13% |
|
| 2023/10/20 | 7 | 26.14 | 0 | 0.00 | 26.30 | 7 | 30 | 22.72% |
|
| 2023/09/22 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 39 | 7.67% |
|
| 2023/09/01 | 4 | 26.10 | 0 | 0.00 | 26.15 | 4 | 55 | 7.26% |
|
| 2023/08/18 | 4 | 26.05 | 0 | 0.00 | 26.15 | 4 | 60 | 6.57% |
|
| 2023/08/08 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 65 | 4.61% |
|
| 2023/07/17 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 79 | 1.25% |
|
| 2023/07/12 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 79 | 6.29% |
|
| 2023/07/07 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 78 | 1.27% |
|
| 2023/07/04 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 77 | 2.59% |
|
| 2023/07/03 | 6 | 27.23 | 0 | 0.00 | 27.20 | 6 | 77 | 7.77% |
|
| 2023/06/30 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 77 | 1.30% |
|
| 2023/06/26 | 3 | 27.33 | 0 | 0.00 | 27.30 | 3 | 76 | 3.91% |
|
| 2023/06/19 | 2 | 27.68 | 0 | 0.00 | 27.75 | 2 | 75 | 2.67% |
|
| 2023/06/16 | 23 | 27.77 | 0 | 0.00 | 27.80 | 23 | 75 | 30.55% |
|
| 2023/05/08 | 0 | 0.00 | 20 | 31.63 | 31.60 | -20 | 49 | -40.46% |
|
| 2023/03/14 | 20 | 28.50 | 0 | 0.00 | 28.65 | 20 | 34 | 57.78% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 26.40 | 26.80 | -3 | 27 | -10.84% |
|
| 2022/12/21 | 3 | 26.55 | 0 | 0.00 | 26.40 | 3 | 30 | 9.74% |
|
| 2022/06/20 | 20 | 25.58 | 0 | 0.00 | 25.20 | 20 | 120 | 16.60% |
|
| 2022/06/14 | 10 | 30.10 | 0 | 0.00 | 30.15 | 10 | 112 | 8.92% |
|
| 2022/04/27 | 10 | 31.70 | 0 | 0.00 | 31.55 | 10 | 89 | 11.18% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 37.90 | 37.70 | -10 | 80 | -12.40% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 77 | -1.28% |
|
| 2022/02/14 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 99 | 1.01% |
|
| 2022/01/21 | 10 | 37.20 | 0 | 0.00 | 37.00 | 10 | 93 | 10.64% |
|
| 2022/01/07 | 10 | 36.93 | 0 | 0.00 | 36.90 | 10 | 84 | 11.81% |
|
| 2022/01/04 | 10 | 37.20 | 0 | 0.00 | 37.20 | 10 | 84 | 11.77% |
|
| 2021/12/27 | 20 | 37.13 | 0 | 0.00 | 37.35 | 20 | 82 | 24.26% |
|
| 2021/12/16 | 10 | 36.75 | 0 | 0.00 | 36.85 | 10 | 83 | 11.97% |
|
| 2021/12/13 | 10 | 37.50 | 0 | 0.00 | 37.50 | 10 | 80 | 12.38% |
|
| 2021/12/07 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 75 | 1.33% |
|
| 2021/12/06 | 20 | 37.90 | 0 | 0.00 | 38.05 | 20 | 76 | 26.19% |
|
| 2021/12/03 | 10 | 37.90 | 0 | 0.00 | 38.10 | 10 | 75 | 13.18% |
|
| 2021/11/29 | 10 | 37.70 | 0 | 0.00 | 38.05 | 10 | 76 | 13.01% |
|
| 2021/11/25 | 10 | 38.30 | 0 | 0.00 | 38.95 | 10 | 73 | 13.64% |
|
| 2021/10/13 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 116 | 0.86% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 673 | -0.15% |
|
| 2021/07/13 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 719 | 0.14% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 43.77 | 45.35 | -1 | 830 | -0.13% |
|
| 2021/07/02 | 1 | 43.30 | 0 | 0.00 | 42.90 | 1 | 825 | 0.12% |
|
| 2021/06/29 | 0 | 44.30 | 0 | 0.00 | 44.20 | 0 | 869 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 6.1 | 46.89 | 46.50 | -6.1 | 975 | -0.63% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 41.45 | 41.85 | -1 | 1,081 | -0.09% |
|
| 2021/04/12 | 1 | 42.25 | 0 | 0.00 | 43.15 | 1 | 741 | 0.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 40.90 | 39.80 | -1 | 637 | -0.16% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 605 | -0.17% |
|
| 2021/03/29 | 1 | 38.80 | 0 | 0.00 | 38.20 | 1 | 568 | 0.18% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 34.09 | 36.10 | -7 | 515 | -1.36% |
|
| 2021/03/24 | 1 | 32.35 | 0 | 0.00 | 32.75 | 1 | 472 | 0.21% |
|
| 2021/03/23 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 471 | 0.21% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 35.00 | 33.70 | -1 | 401 | -0.25% |
|
| 2021/02/26 | 2 | 31.55 | 7 | 33.74 | 31.55 | -5 | 317 | -1.58% |
|
| 2021/02/25 | 5 | 30.80 | 6 | 29.96 | 32.10 | -1 | 273 | -0.37% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 28.90 | 29.20 | -5 | 247 | -2.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 27.85 | 28.40 | -1 | 231 | -0.43% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 26.98 | 27.30 | -2 | 208 | -0.96% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 26.28 | 26.15 | -10 | 198 | -5.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 186 | -0.53% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 186 | -0.54% |
|
| 2021/01/08 | 2 | 24.55 | 2 | 24.55 | 24.60 | 0 | 119 | 0.00% |
|
| 2021/01/04 | 0 | 23.93 | 0 | 0.00 | 24.15 | 0 | 108 | 0.00% |
|
| 2020/12/11 | 1 | 24.20 | 1 | 24.15 | 23.70 | 0 | 108 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 24.10 | 23.95 | -7 | 108 | -6.44% |
|
| 2020/12/09 | 2 | 22.95 | 0 | 0.00 | 23.35 | 2 | 105 | 1.90% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 108 | -1.84% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 22.02 | 22.10 | -5 | 134 | -3.73% |
|
| 2020/09/15 | 10 | 22.20 | 10 | 22.30 | 22.30 | 0 | 119 | 0.00% |
|
| 2020/09/11 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 102 | 0.97% |
|
| 2020/08/31 | 2 | 21.10 | 0 | 0.00 | 21.35 | 2 | 131 | 1.52% |
|
| 2020/06/18 | 10 | 21.68 | 0 | 0.00 | 21.70 | 10 | 111 | 8.97% |
|
| 2020/06/16 | 2 | 22.00 | 2 | 21.88 | 21.95 | 0 | 107 | 0.00% |
|
| 2020/06/15 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 106 | 9.43% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 56 | -3.56% |
|
| 2019/12/10 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 59 | 3.35% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 58 | -1.72% |
|
| 2019/11/27 | 0 | 0.00 | 11 | 20.15 | 20.15 | -11 | 58 | -18.95% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 57 | -1.74% |
|
| 2019/11/21 | 0 | 0.00 | 11 | 20.10 | 20.15 | -11 | 57 | -19.09% |
|
| 2019/11/18 | 0 | 0.00 | 7 | 20.39 | 20.35 | -7 | 56 | -12.46% |
|
| 2019/11/15 | 0 | 0.00 | 16 | 20.32 | 20.35 | -16 | 55 | -28.67% |
|
| 2019/11/13 | 0 | 0.00 | 27 | 20.38 | 20.45 | -27 | 54 | -49.60% |
|
| 2019/11/08 | 0 | 0.00 | 23 | 20.06 | 20.05 | -23 | 49 | -46.05% |
|
| 2019/11/01 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 48 | 2.05% |
|
| 2019/10/14 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 46 | 2.15% |
|
| 2019/10/07 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 44 | 2.27% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 55 | -18.00% |
|
| 2019/09/16 | 0 | 0.00 | 40 | 18.65 | 18.85 | -40 | 55 | -71.99% |
|
| 2019/09/12 | 1 | 18.35 | 6 | 18.38 | 18.50 | -5 | 52 | -9.52% |
|
| 2019/08/19 | 5 | 18.10 | 10 | 18.00 | 18.20 | -5 | 55 | -8.95% |
|
| 2019/08/15 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 57 | 5.20% |
|
| 2019/08/14 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 57 | 5.20% |
|
| 2019/07/24 | 4 | 18.15 | 0 | 0.00 | 18.15 | 4 | 60 | 6.59% |
|
| 2019/06/13 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 74 | 6.75% |
|
| 2019/06/05 | 7 | 19.08 | 0 | 0.00 | 19.05 | 7 | 78 | 8.93% |
|
| 2019/05/28 | 7 | 19.10 | 0 | 0.00 | 19.10 | 7 | 78 | 8.97% |
|
| 2019/05/27 | 18 | 19.07 | 0 | 0.00 | 19.05 | 18 | 77 | 23.33% |
|
| 2019/05/24 | 14 | 19.06 | 0 | 0.00 | 19.05 | 14 | 76 | 18.26% |
|
| 2019/05/22 | 10 | 19.38 | 0 | 0.00 | 19.35 | 10 | 74 | 13.47% |
|
| 2019/05/14 | 10 | 19.40 | 0 | 0.00 | 19.45 | 10 | 73 | 13.62% |
|
| 2019/04/26 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 63 | 7.82% |
|
| 2019/04/25 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 62 | 7.97% |
|
| 2019/04/24 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 61 | 4.87% |
|
| 2019/04/23 | 11 | 20.05 | 0 | 0.00 | 20.00 | 11 | 60 | 18.24% |
|
| 2019/04/10 | 3 | 19.85 | 0 | 0.00 | 19.90 | 3 | 55 | 5.36% |
|
| 2019/04/09 | 13 | 20.01 | 0 | 0.00 | 20.05 | 13 | 52 | 24.59% |
|
| 2019/04/08 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 51 | 9.79% |
|
| 2019/04/02 | 10 | 20.25 | 0 | 0.00 | 20.30 | 10 | 45 | 21.95% |
|
| 2019/03/20 | 10 | 20.65 | 4 | 20.73 | 20.75 | 6 | 43 | 13.68% |
|
| 2018/08/16 | 5 | 21.40 | 0 | 0.00 | 21.35 | 5 | 135 | 3.70% |
|
| 2018/08/07 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 133 | 3.74% |
|
| 2018/07/30 | 0 | 0.00 | 1.2 | 23.19 | 23.20 | -1.2 | 140 | -0.82% |
|
| 2018/07/13 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 145 | 1.37% |
|
| 2018/07/06 | 4 | 22.45 | 0 | 0.00 | 22.60 | 4 | 154 | 2.59% |
|
| 2018/07/05 | 4 | 22.45 | 2 | 22.45 | 22.55 | 2 | 163 | 1.22% |
|
| 2018/06/22 | 5 | 22.45 | 0 | 0.00 | 22.60 | 5 | 181 | 2.76% |
|
| 2018/05/30 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 155 | 1.28% |
|
| 2018/05/07 | 6 | 25.70 | 0 | 0.00 | 25.75 | 6 | 151 | 3.96% |
|
| 2018/04/18 | 4 | 25.90 | 0 | 0.00 | 25.95 | 4 | 153 | 2.61% |
|
| 2018/04/17 | 5 | 26.05 | 0 | 0.00 | 25.95 | 5 | 154 | 3.23% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 167 | -0.60% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 166 | -1.20% |
|
| 2018/04/11 | 3 | 26.15 | 5 | 26.12 | 26.20 | -2 | 165 | -1.21% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 25.70 | 25.70 | -4 | 153 | -2.61% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 137 | -7.25% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 25.38 | 25.40 | -10 | 130 | -7.66% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 25.40 | 25.40 | -10 | 128 | -7.79% |
|
| 2018/03/19 | 0 | 0.00 | 20 | 25.35 | 25.40 | -20 | 124 | -16.04% |
|
| 2018/03/13 | 6 | 24.40 | 0 | 0.00 | 24.50 | 6 | 114 | 5.23% |
|
| 2018/03/12 | 39 | 24.31 | 0 | 0.00 | 24.40 | 39 | 115 | 33.84% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 127 | -1.57% |
|
| 2018/01/10 | 1 | 25.05 | 1 | 24.95 | 24.55 | 0 | 126 | 0.00% |
|