欣技 (6160)-華南永昌-林口券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
24.00
漲跌
▲0.45
漲幅
+1.91%
成交量
147張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	24.00	24.00	-1	371	-0.27%
2025/01/17	0	0.00	1	23.50	23.50	-1	379	-0.26%
2025/01/16	3	24.03	3	23.80	23.80	0	384	0.00%
2025/01/15	1	23.85	2	23.90	23.90	-1	386	-0.26%
2025/01/14	1	23.65	1	24.00	24.00	0	389	0.00%
2025/01/13	2	23.65	2	23.75	23.75	0	392	0.00%
2025/01/10	2	24.05	2	24.05	24.05	0	395	0.00%
2025/01/09	2	25.30	1	24.40	24.40	1	396	0.25%
2025/01/08	2	25.35	4	25.25	25.25	-2	397	-0.50%
2025/01/07	2	25.50	2	25.30	25.30	0	399	0.00%
2025/01/06	2	25.10	0	0.00	25.90	2	396	0.50%
2025/01/02	1	24.85	0	0.00	25.20	1	385	0.26%
2024/12/31	2	24.80	1	24.80	24.80	1	383	0.26%
2024/12/25	1	24.35	1	24.35	24.35	0	382	0.00%
2024/12/23	2	23.75	2	23.60	23.60	0	373	0.00%
2024/12/20	2	23.60	2	23.30	23.30	0	373	0.00%
2024/12/19	1	22.75	1	22.95	22.95	0	374	0.00%
2024/12/17	2	22.80	1	23.05	23.05	1	375	0.27%
2024/12/16	1	22.95	1	22.60	22.60	0	377	0.00%
2024/12/13	0	0.00	1	22.70	22.70	-1	378	-0.26%
2024/12/12	2	22.95	0	0.00	23.00	2	380	0.53%
2024/12/11	3	23.22	1	22.90	22.90	2	383	0.52%
2024/12/10	2	23.35	2	23.20	23.20	0	391	0.00%
2024/12/06	3	23.77	3	23.33	23.30	0	393	0.00%
2024/12/04	2	24.15	3	24.30	24.30	-1	396	-0.25%
2024/12/03	2	24.05	2	24.20	24.20	0	403	0.00%
2024/11/28	2	24.50	3	24.30	24.30	-1	414	-0.24%
2024/11/27	0	0.00	2	25.00	25.00	-2	415	-0.48%
2024/11/26	0	0.00	1	25.55	25.60	-1	419	-0.24%
2024/11/25	3	25.70	3	25.75	25.75	0	422	0.00%
2024/11/22	0	0.00	1	25.60	25.60	-1	432	-0.23%
2024/11/21	1	25.45	0	0.00	25.45	1	444	0.22%
2024/11/20	0	0.00	1	25.60	25.60	-1	449	-0.22%
2024/11/18	3	24.98	4	24.10	24.10	-1	505	-0.20%
2024/11/15	2	25.55	2	25.10	25.10	0	513	0.00%
2024/11/13	4	25.30	5	25.05	25.05	-1	533	-0.19%
2024/11/12	6	25.34	3	25.35	25.35	3	537	0.56%
2024/11/11	8	26.49	3	25.65	25.65	5	538	0.93%
2024/11/07	2	26.45	2	26.70	26.70	0	486	0.00%
2024/11/06	2	25.90	2	26.20	26.20	0	520	0.00%
2024/11/05	2	25.80	3	25.40	25.40	-1	526	-0.19%
2024/11/01	0	25.90	0	0.00	26.20	0	551	0.00%
2024/10/30	2	26.40	2	26.00	26.00	0	559	0.00%
2024/10/29	0	0.00	1	26.30	26.30	-1	574	-0.17%
2024/10/25	0	0.00	5	26.94	26.95	-5	580	-0.86%
2024/10/24	0	0.00	1	26.60	26.60	-1	586	-0.17%
2024/10/23	0	0.00	1	27.00	27.00	-1	590	-0.17%
2024/10/22	2	26.30	2	26.40	26.40	0	591	0.00%
2024/10/21	1	26.10	1	26.25	26.25	0	601	0.00%
2024/10/18	4	26.15	2	26.10	26.10	2	618	0.32%
2024/10/17	2	26.10	0	0.00	26.05	2	630	0.32%
2024/10/16	2	25.45	3	25.45	25.45	-1	635	-0.16%
2024/10/15	2	25.58	2	25.45	25.45	0	643	0.00%
2024/10/09	1	25.40	0	0.00	25.10	1	702	0.14%
2024/09/30	2	25.20	3	25.15	25.15	-1	1,259	-0.08%
2024/09/26	2	26.50	2	25.85	25.85	0	1,394	0.00%
2024/09/25	2	26.25	2	26.45	26.45	0	1,451	0.00%
2024/09/20	0	0.00	1	25.50	25.50	-1	1,818	-0.05%
2024/09/19	1	25.55	1	25.80	25.80	0	1,831	0.00%
2024/09/18	3	25.92	4	25.30	25.30	-1	1,845	-0.05%
2024/09/16	2	25.55	2	25.65	25.65	0	1,861	0.00%
2024/09/13	1	25.40	1	25.20	25.20	0	1,893	0.00%
2024/09/06	0	0.00	1	25.60	25.60	-1	2,113	-0.05%
2024/09/05	2	25.65	1	25.55	25.55	1	2,120	0.05%
2024/09/03	2	27.30	2	26.80	26.80	0	2,120	0.00%
2024/09/02	2	27.15	3	26.95	26.95	-1	2,128	-0.05%
2024/08/30	2	27.15	0	0.00	27.00	2	2,134	0.09%
2024/08/29	2	27.35	2	27.40	27.40	0	2,159	0.00%
2024/08/28	2	27.50	0	0.00	27.65	2	2,185	0.09%
2024/08/23	2	27.18	2	27.30	27.30	0	2,658	0.00%
2024/08/22	2	27.28	2	27.30	27.30	0	2,681	0.00%
2024/08/21	2	27.15	3	27.30	27.30	-1	2,748	-0.04%
2024/08/20	5	28.26	3	28.23	27.95	2	2,770	0.07%
2024/08/19	4	26.83	0	0.00	27.00	4	2,756	0.15%
2024/08/16	5	26.58	5	27.00	27.00	0	2,757	0.00%
2024/08/15	2	26.60	2	26.30	26.30	0	2,759	0.00%
2024/08/14	0	0.00	2	26.45	26.40	-2	2,752	-0.07%
2024/08/12	4	26.88	3	26.60	26.60	1	2,742	0.04%
2024/08/09	2	28.38	1	27.75	27.45	1	2,722	0.04%
2024/08/08	3	25.02	3	26.78	27.05	0	2,651	0.00%
2024/08/02	0	0.00	1	26.75	26.30	-1	2,579	-0.04%
2024/08/01	0	0.00	3	26.87	27.30	-3	2,573	-0.12%
2024/07/31	2	26.00	0	0.00	25.85	2	2,558	0.08%
2024/07/23	1	26.80	0	0.00	26.70	1	2,549	0.04%
2024/07/19	15	27.90	0	0.00	27.00	15	2,530	0.59%
2024/07/16	0	0.00	2	29.23	28.85	-2	2,485	-0.08%
2024/07/12	2	29.40	2	29.30	29.25	0	2,466	0.00%
2024/07/11	2	30.00	7	29.73	29.55	-5	2,447	-0.20%
2024/07/10	5	30.37	3	30.22	30.15	2	2,420	0.08%
2024/07/09	2	30.65	2	29.90	29.90	0	2,393	0.00%
2024/07/08	14	32.73	5	32.84	31.50	9	2,326	0.39%
2024/07/05	3	33.83	3	33.67	34.95	0	2,175	0.00%
2024/07/04	8	31.56	5	31.96	31.80	3	1,978	0.15%
2024/07/03	5	31.34	11	31.21	31.35	-6	1,886	-0.32%
2024/07/02	3	30.15	2	30.85	30.85	1	1,789	0.06%
2024/07/01	2	30.30	2	30.45	30.45	0	1,753	0.00%
2024/06/28	5	29.82	6	31.26	30.90	-1	1,695	-0.06%
2024/06/27	9	30.17	7	29.11	29.00	2	1,566	0.13%
2024/06/26	2	28.25	2	31.05	31.05	0	1,378	0.00%
2024/06/25	2	28.15	2	28.25	28.25	0	1,319	0.00%
2024/06/24	2	28.45	9	28.29	28.25	-7	1,307	-0.54%
2024/06/21	2	29.65	2	29.15	29.15	0	1,297	0.00%
2024/06/20	2	30.05	3	29.93	29.95	-1	1,288	-0.08%
2024/06/19	20	29.90	22	28.89	29.30	-2	1,268	-0.16%
2024/06/18	17	29.69	18	31.27	30.15	-1	1,237	-0.08%
2024/06/17	2	28.50	2	28.90	28.90	0	1,136	0.00%
2024/06/14	2	30.15	4	30.00	30.00	-2	1,121	-0.18%
2024/06/13	2	29.45	1	30.00	29.70	1	1,113	0.09%
2024/06/11	3	28.13	0	0.00	28.30	3	1,111	0.27%
2024/06/07	0	0.00	6	28.47	28.40	-6	1,110	-0.54%
2024/06/06	2	28.30	2	28.30	28.30	0	1,111	0.00%
2024/06/05	3	27.70	0	0.00	28.10	3	1,104	0.27%
2024/06/04	1	28.90	4	27.98	27.65	-3	1,101	-0.27%
2024/06/03	2	30.00	2	29.80	29.80	0	1,079	0.00%
2024/05/31	10	30.50	8	30.44	30.50	2	1,126	0.18%
2024/05/30	10	30.16	10	30.33	30.05	0	1,101	0.00%
2024/05/29	13	30.88	6	30.58	30.95	7	953	0.73%
2024/05/27	5	24.95	4	25.50	25.60	1	663	0.15%
2024/05/24	1	23.30	1	23.20	23.30	0	593	0.00%
2024/05/23	4	22.66	4	22.30	22.30	0	567	0.00%
2024/05/22	2	22.45	2	22.30	22.30	0	529	0.00%
2024/05/21	3	21.85	0	0.00	22.50	3	527	0.57%
2024/05/20	2	21.65	0	0.00	21.50	2	527	0.38%
2024/05/17	2	21.25	3	21.57	21.85	-1	588	-0.17%
2024/05/15	1	20.85	1	20.75	20.75	0	594	0.00%
2024/05/14	2	20.68	2	20.83	20.60	0	597	0.00%
2024/05/03	1	21.60	2	21.20	21.20	-1	593	-0.17%
2024/04/26	2	20.65	1	20.50	20.50	1	598	0.17%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/19	3	20.92	3	20.20	20.20	0	602	0.00%
2024/04/16	0	0.00	1	20.75	20.60	-1	599	-0.17%
2024/04/15	0	0.00	1	21.45	21.10	-1	599	-0.17%
2024/04/12	0	0.00	3	21.93	21.80	-3	597	-0.50%
2024/04/11	5	22.88	0	0.00	22.20	5	594	0.84%
2024/04/10	2	22.93	2	22.80	22.80	0	594	0.00%
2024/03/27	0	0.00	7	22.41	22.50	-7	591	-1.18%
2024/03/26	2	22.95	8	22.36	22.25	-6	590	-1.02%
2024/03/21	1	23.30	3	23.10	23.35	-2	567	-0.35%
2024/03/20	10	22.80	1	22.85	22.65	9	540	1.66%
2024/03/19	0	0.00	1	21.70	21.70	-1	517	-0.19%
2024/03/15	1	22.45	1	22.20	22.30	0	517	0.00%
2024/03/14	2	21.45	2	21.40	21.40	0	499	0.00%
2024/03/11	4	21.49	4	21.50	21.50	0	493	0.00%
2024/03/08	1	21.35	5	21.48	21.30	-4	496	-0.81%
2024/03/07	2	22.48	4	22.03	22.00	-2	495	-0.40%
2024/03/06	7	22.71	7	22.54	22.50	0	490	0.00%
2024/03/05	4	22.60	1	21.70	23.25	3	434	0.69%
2024/03/04	5	21.35	6	21.21	21.15	-1	397	-0.25%
2024/03/01	2	21.50	2	21.25	21.25	0	400	0.00%
2024/02/29	0	21.95	0	0.00	21.65	0	404	0.00%
2024/02/27	1	21.95	0	0.00	21.65	1	412	0.24%
2024/02/26	2	22.20	3	22.03	21.90	-1	414	-0.24%
2024/02/23	2	22.35	2	22.10	22.10	0	414	0.00%
2024/02/22	2	22.80	2	22.20	22.20	0	417	0.00%
2024/02/20	8	22.45	8	23.03	22.65	0	407	0.00%
2024/02/19	0	0.00	1	21.90	22.35	-1	346	-0.29%
2024/02/16	3	20.37	0	0.00	20.35	3	334	0.90%
2024/02/15	2	20.15	4	20.11	20.10	-2	333	-0.60%
2024/02/01	2	20.95	3	21.00	21.00	-1	330	-0.30%