華電網 (6163)-華南永昌-林口券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	22.15	25	22.10	22.45	-24	3,864	-0.62%
2024/05/27	0	0.00	5	22.27	22.25	-5	3,842	-0.13%
2024/05/23	0	0.00	10	21.20	21.00	-10	3,844	-0.26%
2024/05/21	0	0.00	1	21.45	21.30	-1	3,850	-0.03%
2024/05/10	0	0.00	5	21.25	21.25	-5	3,816	-0.13%
2024/05/09	12	21.59	1	21.70	21.50	11	3,806	0.29%
2024/05/08	15	21.70	10	21.90	21.95	5	3,795	0.13%
2024/05/06	0	0.00	5	20.40	20.40	-5	3,725	-0.13%
2024/04/30	0	0.00	4	20.70	20.75	-4	3,723	-0.11%
2024/04/24	0	0.00	11	20.97	20.90	-11	3,756	-0.29%
2024/04/23	0	0.00	0	20.65	20.55	0	3,777	0.00%
2024/04/19	11	21.43	12	20.97	21.00	-1	3,806	-0.03%
2024/04/18	1	22.00	12	21.92	21.75	-11	3,830	-0.29%
2024/04/17	22	21.70	0	0.00	22.00	22	3,975	0.55%
2024/04/16	0	0.00	3	21.37	20.85	-3	4,213	-0.07%
2024/04/11	0	0.00	1	22.35	22.15	-1	4,310	-0.02%
2024/04/08	0	0.00	2	23.25	22.90	-2	4,517	-0.04%
2024/04/02	5	21.68	0	0.00	21.50	5	4,370	0.11%
2024/04/01	4	22.54	5	22.58	22.45	-1	4,316	-0.02%
2024/03/29	1	23.00	1	22.55	22.35	0	4,306	0.00%
2024/03/28	9	22.97	1	23.35	22.95	8	4,286	0.19%
2024/03/27	6	23.12	1	23.10	23.60	5	4,235	0.12%
2024/03/26	8	23.86	4	23.74	23.85	4	4,116	0.10%
2024/03/25	3	22.30	0	0.00	22.05	3	3,817	0.08%
2024/03/22	27	22.69	14	22.65	22.90	13	3,758	0.35%
2024/03/21	6	21.13	0	0.00	21.00	6	3,577	0.17%
2024/03/14	6	21.27	0	0.00	20.80	6	3,478	0.17%
2024/03/13	2	21.70	0	0.00	21.05	2	3,458	0.06%
2024/03/12	0	0.00	0	22.00	21.85	0	3,416	0.00%
2024/03/11	0	0.00	1	21.90	21.95	-1	3,356	-0.03%
2024/03/08	3	22.87	0	0.00	22.35	3	3,316	0.09%
2024/03/07	10	24.03	79	24.70	23.65	-69	3,216	-2.15%
2024/03/06	35	24.95	30	25.13	24.85	5	2,985	0.17%
2024/03/05	8	23.07	3	23.62	23.95	5	2,281	0.22%
2024/03/04	14	20.62	2	21.55	21.80	12	1,897	0.63%
2024/03/01	0	0.00	8	20.17	20.05	-8	1,767	-0.45%
2024/02/29	13	20.27	0	0.00	20.20	13	1,761	0.74%
2024/02/27	11	20.14	1	20.50	20.05	10	1,751	0.57%
2024/02/26	7	20.10	7	20.10	20.10	0	1,724	0.00%
2024/02/23	4	19.65	0	0.00	19.30	4	1,698	0.24%
2024/02/22	1	19.90	2	19.75	19.80	-1	1,703	-0.06%
2024/02/20	1	19.45	0	0.00	19.45	1	1,719	0.06%
2024/02/19	1	19.65	5	19.85	19.65	-4	1,710	-0.23%
2024/02/15	2	18.65	0	0.00	18.75	2	1,684	0.12%
2024/01/26	0	0.00	1	19.70	19.25	-1	1,647	-0.06%
2024/01/19	1	19.65	0	0.00	19.50	1	1,602	0.06%
2024/01/18	1	20.10	1	19.90	19.45	0	1,591	0.00%
2024/01/16	2	20.10	0	0.00	20.35	2	1,547	0.13%
2024/01/15	3	20.37	3	20.67	20.40	0	1,525	0.00%
2024/01/11	0	0.00	3	21.10	20.85	-3	1,446	-0.21%
2024/01/10	21	21.31	16	21.20	21.70	5	1,281	0.39%
2024/01/09	2	20.70	2	20.70	20.70	0	1,010	0.00%
2024/01/05	3	20.50	2	20.70	20.70	1	901	0.11%
2024/01/03	2	20.68	2	20.40	20.10	0	759	0.00%
2024/01/02	6	19.31	21	20.45	20.65	-15	654	-2.29%
2023/12/28	0	0.00	1	18.90	18.80	-1	481	-0.21%
2023/12/20	1	18.20	0	0.00	18.15	1	430	0.23%
2023/12/06	0	0.00	2	18.90	18.90	-2	420	-0.48%
2023/12/05	5	18.65	0	0.00	18.55	5	415	1.20%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/11/30	1	18.50	1	18.50	18.50	0	418	0.00%
2023/11/20	1	18.15	0	0.00	18.15	1	417	0.24%
2023/11/10	1	17.10	0	0.00	16.85	1	529	0.19%
2023/11/01	1	16.95	0	0.00	17.00	1	578	0.17%
2023/10/16	0	17.45	0	0.00	17.10	0	666	0.00%
2023/10/11	0.2	16.85	0	0.00	16.70	0.2	713	0.03%
2023/09/26	0	17.00	0	0.00	16.75	0	858	0.00%
2023/09/19	0.2	17.40	0	0.00	17.10	0.2	918	0.02%
2023/09/15	1	17.45	0	0.00	17.20	1	952	0.11%
2023/09/12	1	17.20	0	0.00	16.90	1	1,020	0.10%
2023/09/07	2	18.65	2	18.40	18.25	0	1,093	0.00%
2023/08/31	1.1	18.11	0	0.00	18.05	1.1	1,372	0.08%
2023/08/24	1	18.40	0	0.00	17.90	1	1,525	0.07%
2023/08/22	1	18.25	3	18.25	17.95	-2	1,607	-0.12%
2023/08/21	3	18.58	0	0.00	18.50	3	1,647	0.18%
2023/08/18	2	18.78	1	19.90	18.70	1	1,666	0.06%
2023/08/01	1	19.10	0	0.00	18.90	1	2,232	0.04%
2023/07/20	0	0.00	16	19.20	19.25	-16	3,061	-0.52%
2023/07/18	1	19.70	0	0.00	19.10	1	3,755	0.03%
2023/07/14	0	0.00	5	19.70	19.50	-5	4,513	-0.11%
2023/07/11	7	19.65	1	19.95	19.60	6	5,046	0.12%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/07/05	20	20.30	0	0.00	20.20	20	6,346	0.32%
2023/07/04	0	0.00	3	20.55	20.40	-3	6,420	-0.05%
2023/07/03	0	0.00	20	20.70	20.65	-20	6,610	-0.30%
2023/06/28	3	20.53	0	0.00	20.35	3	7,042	0.04%
2023/06/26	1	20.40	1	20.40	20.30	0	7,175	0.00%
2023/06/20	6	21.04	0	0.00	20.90	6	7,338	0.08%
2023/06/19	4	21.35	0	0.00	21.30	4	7,473	0.05%
2023/06/15	6	21.66	7	21.84	21.50	-1	8,169	-0.01%
2023/06/14	0	0.00	2	21.68	21.65	-2	8,321	-0.02%
2023/06/13	3	21.55	2	21.63	21.40	1	8,622	0.01%
2023/06/12	10	21.43	5	21.45	21.45	5	8,781	0.06%
2023/06/09	35	23.84	17	23.79	23.75	18	8,775	0.21%
2023/06/08	5	23.90	5	23.60	23.60	0	8,953	0.00%
2023/06/07	2	23.35	1	23.30	23.30	1	8,916	0.01%
2023/06/06	10	23.10	0	0.00	23.25	10	8,917	0.11%
2023/06/05	4	23.70	7	23.85	23.70	-3	8,881	-0.03%
2023/06/02	10	23.30	0	0.00	23.10	10	8,816	0.11%
2023/06/01	2	22.70	1.1	22.65	22.60	1	8,776	0.01%
2023/05/31	4	22.94	0	0.00	22.80	4	8,756	0.05%
2023/05/30	3	22.85	0	0.00	22.70	3	8,740	0.03%
2023/05/29	1	22.85	0	0.00	23.10	1	8,722	0.01%
2023/05/26	2	22.83	0	0.00	22.45	2	8,694	0.02%
2023/05/25	2	24.00	2	23.20	23.20	0	8,633	0.00%
2023/05/24	1	24.05	6	24.11	24.10	-5	8,582	-0.06%
2023/05/23	0	0.00	2	24.10	24.10	-2	8,545	-0.02%
2023/05/22	0	0.00	2	24.05	24.00	-2	8,513	-0.02%
2023/05/19	3	23.95	8	24.17	23.60	-5	8,476	-0.06%
2023/05/18	16	24.23	9	24.15	24.25	7	8,416	0.08%
2023/05/17	1	23.45	6	23.73	23.60	-5	8,342	-0.06%
2023/05/16	3	23.40	3	23.28	23.30	0	8,312	0.00%
2023/05/15	10	23.50	5	23.10	22.90	5	8,285	0.06%
2023/05/12	0	0.00	5	24.11	24.15	-5	8,221	-0.06%
2023/05/11	5	23.70	0	0.00	23.25	5	8,174	0.06%
2023/05/10	3	24.07	0	0.00	23.80	3	8,106	0.04%
2023/05/09	8	24.99	8	24.66	23.65	0	8,032	0.00%
2023/05/08	1	24.90	6	25.34	24.85	-5	7,904	-0.06%
2023/05/05	5	24.60	7	24.69	24.40	-2	7,804	-0.03%
2023/05/04	6	24.78	1	24.85	24.85	5	7,750	0.06%
2023/05/03	4	25.20	0	0.00	24.85	4	7,684	0.05%
2023/05/02	6	25.42	3	25.32	25.25	3	7,576	0.04%
2023/04/28	4	24.64	9	24.82	24.50	-5	7,444	-0.07%
2023/04/27	6	23.96	7	24.21	23.90	-1	7,284	-0.01%
2023/04/26	0	0.00	1	24.40	24.15	-1	7,270	-0.01%
2023/04/25	27	24.40	12	23.16	23.15	15	7,139	0.21%
2023/04/24	26	25.16	19	24.86	24.75	7	6,977	0.10%
2023/04/21	31	25.39	51	25.29	25.30	-20	6,886	-0.29%
2023/04/20	2	26.83	19	27.80	27.95	-17	6,306	-0.27%
2023/04/19	55	25.38	14	25.63	25.45	41	5,924	0.69%
2023/04/18	0	0.00	4	24.10	24.30	-4	5,512	-0.07%
2023/04/17	18	24.53	8	24.83	24.45	10	5,371	0.19%
2023/04/14	35	24.29	42	24.44	24.40	-7	5,128	-0.14%
2023/04/13	25	24.42	135	24.57	24.05	-110	4,915	-2.24%	大賣/鉅額交易
2023/04/12	15	22.84	18	23.03	23.85	-3	4,215	-0.07%
2023/04/11	21	21.50	5	21.10	21.70	16	3,917	0.41%
2023/04/10	57	21.83	17	21.79	21.95	40	3,717	1.08%
2023/04/07	0	0.00	3	21.25	20.95	-3	3,536	-0.08%
2023/04/06	17	21.63	7	21.47	21.55	10	3,449	0.29%
2023/03/31	11	21.40	13	21.58	21.40	-2	3,249	-0.06%
2023/03/30	0	0.00	1	20.35	20.10	-1	2,854	-0.04%
2023/03/28	30	20.29	5	20.09	20.05	25	2,801	0.89%
2023/03/27	5	20.98	4	20.75	20.70	1	2,746	0.04%
2023/03/24	1	19.85	0	0.00	19.90	1	2,639	0.04%
2023/03/23	16	20.24	7	20.42	20.10	9	2,563	0.35%
2023/03/22	8	20.86	12	20.90	21.15	-4	2,446	-0.16%
2023/03/21	15	21.24	16	21.28	21.00	-1	2,288	-0.04%
2023/03/20	17	19.94	8	19.83	20.65	9	1,837	0.49%
2023/03/17	0	19.05	0	0.00	18.80	0	1,596	0.00%
2023/03/16	10	18.95	4	18.90	19.00	6	1,413	0.42%
2023/03/15	2	18.48	1	18.72	18.75	1	1,092	0.09%
2023/03/14	4	17.61	4	17.70	17.05	0	886	0.00%
2023/03/13	1	17.40	4	17.70	17.70	-3	735	-0.41%
2023/03/09	1	16.40	0	0.00	16.70	1	494	0.20%
2023/03/06	2	16.00	0	0.00	15.95	2	461	0.43%
2023/02/15	0	0.00	2	15.50	15.55	-2	452	-0.44%
2023/02/14	1	15.55	1	15.50	15.50	0	452	0.00%
2023/02/09	2	16.03	2	16.03	16.10	0	444	0.00%
2023/02/08	1	15.90	1	15.90	15.80	0	438	0.00%
2023/02/06	1	16.05	1	15.80	15.80	0	432	0.00%
2023/02/03	2	15.95	2	16.15	16.00	0	425	0.00%
2023/01/17	1	15.55	1	15.50	15.50	0	384	0.00%
2023/01/13	5	15.01	5	15.05	14.90	0	326	0.00%
2023/01/12	2	15.25	2	15.00	15.00	0	322	0.00%
2023/01/11	2	15.45	2	15.40	15.20	0	317	0.00%
2022/12/12	4	15.60	4	15.84	15.55	0	252	0.00%
2022/12/09	3	15.43	3	15.65	15.70	0	230	0.00%
2022/11/24	1	15.05	1	15.10	15.05	0	219	0.00%
2022/11/22	1	14.75	1	14.75	14.75	0	226	0.00%
2022/09/28	0	0.00	1	13.80	14.15	-1	413	-0.24%
2022/09/07	0	0.00	1	15.10	15.20	-1	454	-0.22%
2022/08/24	0	0.00	1	16.25	16.25	-1	449	-0.22%
2022/08/23	0	0.00	1	16.20	16.20	-1	450	-0.22%
2022/08/18	2	16.45	0	0.00	16.45	2	440	0.45%
2022/08/16	6	16.42	3	16.40	16.25	3	420	0.71%
2022/08/09	1	15.35	0	0.00	15.30	1	371	0.27%
2022/08/05	1	14.80	0	0.00	14.95	1	370	0.27%
2022/06/30	2	15.40	2	15.55	15.50	0	375	0.00%
2022/06/28	0	0.00	2	14.70	14.85	-2	353	-0.57%
2022/06/01	3	15.15	3	16.10	15.65	0	392	0.00%
2022/04/26	0	18.00	0	0.00	17.35	0	475	0.00%
2022/04/25	0	0.00	2	17.55	17.40	-2	477	-0.42%
2022/04/08	0	0.00	1	18.00	17.90	-1	624	-0.16%
2022/04/07	0	18.00	0	0.00	17.90	0	635	0.00%
2022/02/22	0	0.00	2	18.30	18.40	-2	1,956	-0.10%
2022/02/09	1	18.85	0	0.00	18.85	1	2,540	0.04%
2022/01/05	0	0.00	2	20.70	20.40	-2	3,539	-0.06%
2022/01/04	0	0.00	2	20.95	20.70	-2	3,536	-0.06%
2021/12/27	2	20.63	0	0.00	20.85	2	3,588	0.06%
2021/12/24	0	0.00	4	20.53	20.35	-4	3,647	-0.11%
2021/12/23	1	20.25	2	20.35	20.45	-1	3,862	-0.03%
2021/12/22	0	0.00	2	20.40	20.20	-2	3,899	-0.05%
2021/12/21	3	20.30	0	0.00	20.40	3	3,948	0.08%
2021/12/17	3	21.28	2	20.65	20.65	1	4,028	0.02%
2021/12/16	0	0.00	1	21.50	21.85	-1	3,962	-0.03%
2021/12/14	2	20.90	2	21.60	20.70	0	3,873	0.00%
2021/12/13	22	21.12	16	21.03	20.85	6	3,693	0.16%
2021/12/10	1	20.75	6	21.16	21.00	-5	3,623	-0.14%
2021/12/09	2	21.00	0.1	20.85	20.85	1.9	3,649	0.05%
2021/12/08	9	20.90	10	20.85	20.60	-1	3,880	-0.03%
2021/12/07	5	20.85	3	20.92	20.85	2	3,908	0.05%
2021/12/06	12	20.73	0	0.00	20.45	12	3,874	0.31%
2021/12/02	1	20.65	1	20.00	20.00	0	3,617	0.00%
2021/12/01	1.1	20.42	0	0.00	20.40	1.1	3,547	0.03%
2021/11/29	0	0.00	1	20.10	20.20	-1	3,540	-0.03%
2021/11/26	0	0.00	2	20.05	20.00	-2	3,529	-0.06%
2021/11/25	2	20.55	0	0.00	20.50	2	3,513	0.06%
2021/11/24	1	20.55	0	0.00	20.55	1	3,512	0.03%
2021/11/23	0	0.00	1	20.55	20.50	-1	3,509	-0.03%
2021/11/22	0	0.00	3	20.63	20.80	-3	3,508	-0.09%
2021/11/18	2	21.45	3	21.13	21.05	-1	3,453	-0.03%
2021/11/16	1	20.80	0	0.00	20.80	1	3,373	0.03%
2021/11/15	0	0.00	2	20.95	20.65	-2	3,349	-0.06%
2021/11/12	1	20.25	0	0.00	20.25	1	3,319	0.03%
2021/11/11	2	20.35	0	0.00	20.25	2	3,282	0.06%
2021/11/10	2	21.00	1	20.90	21.00	1	3,214	0.03%
2021/11/09	18	22.76	18	22.88	22.60	0	3,066	0.00%
2021/11/05	5	21.77	7	22.06	22.70	-2	2,834	-0.07%
2021/11/04	0	0.00	1	21.45	21.30	-1	2,722	-0.04%
2021/11/03	1	20.80	0	0.00	21.15	1	2,686	0.04%
2021/11/02	5	20.84	4	20.66	20.65	1	2,655	0.04%
2021/11/01	12	22.18	13	22.63	22.80	-1	2,512	-0.04%
2021/10/28	0	0.00	1	21.00	20.95	-1	2,170	-0.05%
2021/10/27	1	21.95	0	0.00	21.30	1	2,130	0.05%
2021/10/26	0	0.00	0.2	20.10	20.50	-0.2	2,019	-0.01%
2021/10/25	3	20.10	3	20.05	20.05	0	1,994	0.00%
2021/10/18	0	0.00	1	19.15	19.25	-1	1,978	-0.05%
2021/10/15	1	19.15	0	0.00	19.15	1	1,985	0.05%
2021/10/13	2	19.05	0	0.00	18.75	2	2,127	0.09%
2021/10/12	3	20.50	0	0.00	20.75	3	2,044	0.15%
2021/10/08	2	20.95	2	20.65	20.65	0	2,209	0.00%
2021/10/07	4	20.83	4	20.95	21.15	0	2,197	0.00%
2021/10/06	2	20.25	2	20.00	20.00	0	2,177	0.00%
2021/10/01	0	0.00	4	20.33	20.05	-4	2,152	-0.19%
2021/09/30	7	20.73	3	21.62	20.80	4	2,070	0.19%
2021/09/29	3	20.80	3	20.40	20.30	0	1,844	0.00%
2021/09/28	2	20.55	4	20.88	20.90	-2	1,790	-0.11%
2021/09/27	3	20.60	1	21.50	20.35	2	1,730	0.12%
2021/09/22	3	18.60	3	19.05	19.65	0	1,600	0.00%
2021/09/13	2	20.78	4	21.21	20.05	-2	1,377	-0.15%
2021/09/10	2	19.60	2	19.60	19.65	0	1,125	0.00%
2021/09/09	0	0.00	2	18.88	19.10	-2	1,072	-0.19%
2021/08/31	0	0.00	10	18.20	18.45	-10	1,077	-0.93%
2021/08/30	0	0.00	5	18.05	18.10	-5	1,076	-0.46%
2021/08/26	2	18.05	2	18.08	18.05	0	1,075	0.00%
2021/08/17	4	16.60	0	0.00	16.50	4	1,157	0.35%
2021/08/16	4	16.90	0	0.00	16.70	4	1,188	0.34%
2021/08/09	4	18.10	0	0.00	17.90	4	1,205	0.33%
2021/08/04	1	18.70	0	0.00	18.60	1	1,276	0.08%
2021/08/03	0	0.00	1	18.90	18.65	-1	1,286	-0.08%
2021/08/02	3	18.68	3	18.70	19.15	0	1,288	0.00%
2021/07/30	21	18.43	1	19.10	18.35	20	1,272	1.57%
2021/07/27	1	18.70	1	18.60	18.15	0	1,251	0.00%
2021/07/22	0	17.80	0	0.00	17.80	0	1,571	0.00%
2021/07/20	2	18.60	0	0.00	18.20	2	1,588	0.13%
2021/07/19	3	18.68	0	0.00	18.50	3	1,585	0.19%
2021/07/16	0	0.00	6	18.10	18.05	-6	1,473	-0.41%
2021/07/15	0	0.00	1	18.50	18.30	-1	1,486	-0.07%
2021/07/08	1	17.40	0	0.00	17.10	1	1,550	0.06%
2021/07/02	0	0.00	2	17.30	17.15	-2	1,669	-0.12%
2021/06/25	2	17.70	0	0.00	17.50	2	1,999	0.10%
2021/05/25	3	19.40	3	19.25	18.90	0	2,649	0.00%
2021/05/24	1	18.35	1	18.70	18.80	0	2,601	0.00%
2021/05/14	2	16.30	0	0.00	16.30	2	2,542	0.08%
2021/05/12	1	16.30	0	0.00	16.50	1	2,486	0.04%
2021/05/07	0	0.00	8	19.00	19.40	-8	2,437	-0.33%
2021/05/03	0	0.00	1	20.10	20.00	-1	2,352	-0.04%
2021/04/29	28	21.64	21	21.57	21.40	7	2,304	0.30%
2021/04/27	2	20.30	3	20.38	19.95	-1	2,014	-0.05%
2021/04/23	2	19.85	0	0.00	20.15	2	1,986	0.10%
2021/04/22	1	20.85	0	0.00	19.85	1	1,970	0.05%
2021/04/21	0	0.00	2	20.85	21.10	-2	1,938	-0.10%
2021/04/20	5	21.59	10	21.40	21.10	-5	1,911	-0.26%
2021/04/19	3	21.00	6	20.76	21.20	-3	1,821	-0.16%
2021/04/14	1	18.70	0	0.00	19.70	1	1,701	0.06%
2021/04/09	0	0.00	1	19.70	19.65	-1	1,676	-0.06%
2021/04/08	1	20.55	0	0.00	20.35	1	1,644	0.06%
2021/04/07	1	20.15	1	20.40	20.35	0	1,614	0.00%
2021/04/06	5	21.05	1	21.10	20.65	4	1,593	0.25%
2021/04/01	1	20.35	2	20.38	20.35	-1	1,539	-0.06%
2021/03/31	0	0.00	1	19.10	19.10	-1	1,459	-0.07%
2021/03/30	1	19.60	12	19.42	19.50	-11	1,428	-0.77%
2021/03/29	19	19.44	17	19.12	19.40	2	1,336	0.15%
2021/03/26	0	0.00	22	17.12	17.85	-22	1,046	-2.10%
2021/03/24	23	18.02	1	17.70	17.00	22	1,168	1.88%
2021/03/23	6.2	18.10	2	18.15	18.15	4.2	1,023	0.41%
2021/02/02	0	16.85	0	0.00	15.60	0	883	0.00%
2021/01/21	0	0.00	10	15.05	14.85	-10	858	-1.16%
2021/01/12	0	0.00	1	16.10	15.70	-1	821	-0.12%
2021/01/11	0	0.00	2	16.05	16.15	-2	813	-0.25%
2021/01/07	0	0.00	1	16.85	16.80	-1	808	-0.12%
2021/01/06	0	17.05	0	0.00	16.80	0	799	0.00%
2021/01/04	4	17.11	4	17.00	16.85	0	763	0.00%
2020/12/29	10	17.10	9	16.90	16.60	1	685	0.15%
2020/12/25	3	16.70	0	0.00	17.20	3	643	0.47%
2020/12/22	1	17.40	0	0.00	16.55	1	563	0.18%
2020/12/21	0	0.00	2	18.10	17.50	-2	534	-0.37%
2020/12/18	2	17.05	0	0.00	17.10	2	409	0.49%
2020/12/07	9	15.85	0	0.00	15.80	9	336	2.67%
2020/12/01	0	0.00	9	15.52	15.40	-9	348	-2.59%
2020/11/16	3	14.85	0	0.00	15.25	3	391	0.77%
2020/11/13	6	14.83	0	0.00	14.80	6	356	1.68%
2020/10/16	2	15.60	2	15.60	15.25	0	492	0.00%
2020/09/25	0	0.00	6	15.45	15.55	-6	725	-0.83%
2020/09/02	2	17.60	2	17.65	17.50	0	1,055	0.00%
2020/08/28	2	17.25	2	17.20	17.20	0	1,042	0.00%
2020/08/18	3	18.00	3	18.20	18.35	0	1,238	0.00%
2020/08/05	2	17.25	2	17.70	17.55	0	1,183	0.00%
2020/07/29	1	16.80	1	16.80	16.85	0	1,175	0.00%
2020/07/27	1	17.15	2	16.93	16.80	-1	1,171	-0.09%
2020/07/24	1	17.80	0	0.00	17.60	1	1,175	0.09%
2020/07/09	2	18.48	15	18.25	18.10	-13	1,104	-1.18%
2020/07/08	3	18.78	3	18.78	18.70	0	1,084	0.00%
2020/07/07	1	18.80	2	18.65	18.80	-1	1,062	-0.09%
2020/07/06	12	19.06	2	18.73	19.05	10	1,032	0.97%
2020/07/03	3	18.37	4	17.78	17.85	-1	955	-0.10%
2020/07/02	15	17.82	6	18.20	18.20	9	881	1.02%
2020/06/30	1	17.10	0	0.00	16.60	1	722	0.14%
2020/06/24	0	0.00	2	15.50	15.50	-2	597	-0.33%
2020/06/23	4	15.98	2	15.90	15.65	2	600	0.33%
2020/06/22	3	15.60	3	15.45	15.45	0	592	0.00%
2020/06/04	2	16.25	2	16.15	16.20	0	666	0.00%
2020/06/02	1	16.05	1	15.85	15.80	0	634	0.00%
2020/06/01	0	0.00	3	15.90	15.95	-3	626	-0.48%
2020/05/29	1	15.85	0	0.00	15.95	1	619	0.16%
2020/05/28	3	17.15	1	16.15	16.15	2	608	0.33%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/26	0	0.00	1	14.25	15.25	-1	458	-0.22%
2020/05/22	1	14.15	0	0.00	13.90	1	392	0.25%
2020/05/05	1	14.85	1	14.75	14.70	0	364	0.00%
2020/04/30	1	14.30	1	14.45	14.50	0	355	0.00%
2020/04/29	1	14.45	1	14.35	14.25	0	354	0.00%
2020/04/21	0	0.00	2	13.50	13.60	-2	348	-0.57%
2020/04/17	0	0.00	1	13.75	13.75	-1	357	-0.28%
2020/03/26	0	0.00	2	12.95	13.10	-2	436	-0.46%
2020/03/24	3	11.55	1	12.10	12.10	2	421	0.47%
2020/03/12	1	13.60	0	0.00	13.45	1	360	0.28%
2020/03/11	1	14.15	1	14.10	14.10	0	356	0.00%
2020/02/20	0	0.00	5	14.60	14.45	-5	484	-1.03%
2020/01/30	2	14.83	0	0.00	14.85	2	491	0.41%
2019/12/30	10	16.80	0	0.00	16.75	10	386	2.59%
2019/12/06	1	16.70	0	0.00	16.55	1	364	0.27%
2019/11/19	0	0.00	1	16.30	16.30	-1	306	-0.33%
2019/11/14	0	0.00	1	15.65	15.55	-1	349	-0.29%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/09/19	1	16.70	0	0.00	16.45	1	747	0.13%
2019/09/04	11	16.52	11	16.57	16.60	0	826	0.00%
2019/08/08	1	17.65	0	0.00	17.75	1	1,203	0.08%
2019/07/25	0	0.00	1	19.00	18.90	-1	2,368	-0.04%
2019/07/24	8	20.50	8	19.84	19.15	0	2,498	0.00%
2019/07/22	0	0.00	10	19.75	19.60	-10	2,522	-0.40%
2019/07/09	2	18.28	2	18.15	18.10	0	2,642	0.00%
2019/07/05	10	18.05	0	0.00	18.05	10	2,704	0.37%
2019/06/27	0	0.00	11	18.10	18.10	-11	2,771	-0.40%
2019/06/21	2	18.50	2	17.83	17.85	0	2,794	0.00%
2019/06/12	10	17.20	0	0.00	17.20	10	2,899	0.34%
2019/06/11	2	17.05	3	16.82	16.95	-1	2,878	-0.03%
2019/05/31	1	17.75	0	0.00	17.60	1	2,877	0.03%
2019/05/24	1	17.95	2	17.88	17.30	-1	2,762	-0.04%
2019/05/23	0	0.00	1	18.80	18.55	-1	2,681	-0.04%
2019/05/22	4	19.39	4	19.33	19.00	0	2,662	0.00%
2019/05/17	3	19.25	3	18.75	18.50	0	2,582	0.00%
2019/05/15	2	19.55	27	18.90	18.80	-25	2,496	-1.00%
2019/05/14	8	19.01	3	19.08	19.45	5	2,433	0.21%
2019/05/13	7	18.89	7	18.74	18.70	0	2,394	0.00%
2019/05/10	26	19.25	4	19.00	18.70	22	2,344	0.94%
2019/05/09	2	21.20	2	21.08	18.85	0	2,181	0.00%
2019/05/08	1	20.30	1	20.65	20.90	0	1,965	0.00%
2019/05/07	16	19.59	46	20.12	20.20	-30	1,935	-1.55%
2019/05/06	9	19.10	12	18.92	19.00	-3	1,823	-0.16%
2019/05/03	17	18.98	20	19.30	19.30	-3	1,759	-0.17%
2019/05/02	7	18.95	8	18.94	18.50	-1	1,639	-0.06%
2019/04/30	12	17.77	24	17.90	18.55	-12	1,439	-0.83%
2019/04/29	0	0.00	20	16.80	16.90	-20	1,291	-1.55%
2019/04/25	0	0.00	20	16.25	16.25	-20	1,176	-1.70%
2019/04/23	0	0.00	0	15.40	15.45	0	1,117	0.00%
2019/04/22	0	0.00	1	15.30	15.50	-1	1,112	-0.09%
2019/04/16	0	0.00	1	15.75	15.65	-1	1,108	-0.09%
2019/04/15	0	0.00	2	15.35	15.85	-2	1,116	-0.18%
2019/04/12	2	15.20	0	0.00	14.80	2	1,043	0.19%
2019/04/10	0	0.00	1	14.65	14.40	-1	951	-0.11%
2019/04/08	0	0.00	2	14.55	14.35	-2	920	-0.22%
2019/04/03	2	14.50	0	0.00	14.50	2	906	0.22%
2019/03/19	6	14.68	0	0.00	14.50	6	761	0.79%
2019/02/20	0	0.00	2	13.40	13.60	-2	521	-0.38%
2019/02/19	2	13.10	0	0.00	13.10	2	491	0.41%
2019/02/12	0	0.00	1	14.05	14.00	-1	455	-0.22%
2019/02/11	1	13.90	0	0.00	13.85	1	401	0.25%
2019/01/25	1	13.10	6	12.90	13.25	-5	287	-1.74%
2019/01/23	1	12.70	0	0.00	12.75	1	259	0.39%
2019/01/18	0	0.00	1	12.95	13.00	-1	255	-0.39%
2019/01/11	0	0.00	2	13.40	13.15	-2	243	-0.82%
2019/01/04	0	0.00	2	12.80	13.15	-2	130	-1.53%
2018/12/14	1	12.15	0	0.00	12.15	1	160	0.62%
2018/11/19	2	12.15	0	0.00	12.10	2	198	1.01%
2018/10/23	1	12.60	0	0.00	12.55	1	305	0.33%
2018/10/17	0	0.00	1	12.75	12.60	-1	332	-0.30%
2018/10/12	1	12.30	0	0.00	12.30	1	339	0.29%
2018/10/08	0	0.00	0.4	13.20	13.30	-0.4	355	-0.10%
2018/08/23	0	0.00	2	13.65	13.75	-2	789	-0.25%
2018/08/17	0	0.00	5	13.45	13.50	-5	860	-0.58%
2018/08/16	0	0.00	5	13.50	13.50	-5	862	-0.58%
2018/08/15	1	13.45	0	0.00	13.50	1	860	0.12%
2018/08/13	0	0.00	1	13.90	13.80	-1	851	-0.12%
2018/07/30	1	13.45	0	0.00	13.50	1	835	0.12%
2018/07/26	0	0.00	1	13.75	13.60	-1	825	-0.12%
2018/07/20	1	13.40	0	0.00	13.15	1	814	0.12%
2018/07/17	1	13.45	1	13.50	13.45	0	821	0.00%
2018/07/03	0	0.00	1	14.00	13.95	-1	841	-0.12%
2018/07/02	1	13.90	0	0.00	13.85	1	827	0.12%
2018/06/29	1	14.60	0	0.00	14.20	1	815	0.12%
2018/06/28	0	0.00	1	14.10	13.70	-1	743	-0.13%
2018/06/27	1	13.35	0	0.00	14.05	1	736	0.14%
2018/06/25	0	0.00	2	13.40	13.35	-2	693	-0.29%
2018/06/22	0	0.00	2	13.40	13.40	-2	697	-0.29%
2018/06/13	5	14.36	4	14.08	14.35	1	686	0.15%
2018/05/17	0	0.00	10	11.95	11.85	-10	598	-1.67%
2018/04/24	1	12.80	0	0.00	12.60	1	786	0.13%
2018/04/12	5	13.98	1	13.75	13.70	4	990	0.40%
2018/03/26	0	0.00	1	13.15	13.15	-1	1,326	-0.08%
2018/03/23	1	13.30	0	0.00	13.25	1	1,329	0.08%
2018/03/21	1	14.00	1	14.00	13.85	0	1,355	0.00%
2018/03/16	1	14.65	1	14.55	14.40	0	1,355	0.00%
2018/03/15	1	14.40	6	14.41	14.45	-5	1,346	-0.37%
2018/03/06	0	0.00	50	13.60	13.50	-50	1,451	-3.44%
2018/02/05	1	13.75	0	0.00	13.75	1	1,532	0.07%
2018/01/25	0	0.00	1	14.50	14.30	-1	1,572	-0.06%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/22	10	15.30	0	0.00	15.10	10	1,693	0.59%
2018/01/09	6	15.30	0	0.00	15.15	6	1,683	0.36%
2018/01/05	29	15.55	24	15.50	15.30	5	1,590	0.31%
2018/01/04	0	0.00	1	15.05	15.05	-1	1,391	-0.07%