盛群 (6202)-華南永昌-林口券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股▲1.45%
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	60.30	11	60.00	58.90	-9	1,328	-0.68%
2024/05/02	1	59.00	0	0.00	59.20	1	1,301	0.08%
2024/04/29	2	58.50	2	58.90	59.20	0	1,227	0.00%
2024/04/26	11	58.59	0	0.00	58.30	11	1,216	0.90%
2024/04/24	0.1	58.40	0	0.00	58.30	0.1	1,182	0.01%
2024/04/22	2	55.90	0	0.00	55.90	2	1,150	0.17%
2024/04/19	2	56.90	1	58.10	57.00	1	1,134	0.09%
2024/04/18	1	57.90	0	58.50	58.50	1	1,095	0.09%
2024/04/16	1	55.90	0	0.00	56.10	1	1,074	0.09%
2024/04/15	1	58.01	0	0.00	58.00	1	1,078	0.09%
2024/04/12	11	58.50	0	0.00	59.00	11	1,071	1.03%
2024/04/10	1	58.40	1	58.90	58.40	0	1,055	0.00%
2024/04/09	0	57.50	0	0.00	57.30	0	1,029	0.00%
2024/04/08	2.1	58.01	0	0.00	57.90	2.1	1,022	0.20%
2024/04/03	1	58.20	0	0.00	59.00	1	1,017	0.10%
2024/04/02	3	58.93	1.1	59.86	59.70	2	1,013	0.19%
2024/04/01	0.1	55.30	0	0.00	55.70	0.1	904	0.01%
2024/03/29	1	54.00	0	0.00	53.90	1	891	0.11%
2024/03/27	0.1	55.20	0	0.00	55.00	0.1	889	0.01%
2024/03/25	0.1	54.10	0	0.00	54.20	0.1	879	0.01%
2024/03/15	5	53.36	3	53.53	53.00	2	910	0.22%
2024/03/14	0	0.00	2	55.00	54.80	-2	902	-0.22%
2024/03/13	1	56.00	1	56.50	55.30	0	897	0.00%
2024/03/08	1	55.80	0	0.00	56.20	1	913	0.11%
2024/03/07	1	57.50	0	0.00	57.70	1	942	0.11%
2024/03/04	0.4	60.00	1	59.80	59.60	-0.6	988	-0.06%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/26	0	60.90	0	0.00	60.80	0	1,046	0.00%
2024/02/22	1	61.80	0	0.00	61.40	1	1,080	0.09%
2024/02/19	0	61.40	0	0.00	61.30	0	1,122	0.00%
2024/02/01	0.1	61.00	3	60.90	60.90	-3	1,224	-0.24%
2024/01/31	3	61.80	0	0.00	61.80	3	1,275	0.24%
2024/01/19	1	60.80	0	0.00	61.10	1	1,376	0.07%
2024/01/18	1	60.60	0	0.00	60.90	1	1,385	0.07%
2024/01/16	0	0.00	5	61.86	61.70	-5	1,453	-0.34%
2024/01/15	0	0.00	1	62.40	62.40	-1	1,460	-0.07%
2024/01/12	2	62.20	1	62.10	62.20	1	1,508	0.07%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2024/01/10	2	62.90	8	62.28	62.50	-6	1,553	-0.39%
2024/01/09	4	62.88	0	0.00	62.60	4	1,579	0.25%
2024/01/05	1	65.40	0	0.00	64.90	1	1,575	0.06%
2024/01/03	1	65.90	0	0.00	65.80	1	1,585	0.06%
2024/01/02	1	66.00	0	0.00	66.00	1	1,580	0.06%
2023/12/29	2	66.70	0	0.00	66.70	2	1,574	0.13%
2023/12/28	0	0.00	2	66.70	66.40	-2	1,561	-0.13%
2023/12/19	1	65.20	0	0.00	64.60	1	1,537	0.07%
2023/12/18	1	65.00	1	64.90	65.00	0	1,531	0.00%
2023/12/15	1	65.80	1	66.30	64.90	0	1,530	0.00%
2023/12/14	3	65.70	0	0.00	65.90	3	1,495	0.20%
2023/12/13	3	65.70	2	65.50	65.70	1	1,493	0.07%
2023/12/12	2	64.80	3	65.20	65.00	-1	1,485	-0.07%
2023/12/08	0	0.00	2	66.15	66.00	-2	1,461	-0.14%
2023/12/07	1	65.80	0	0.00	65.90	1	1,455	0.07%
2023/12/05	2	67.00	0	0.00	66.90	2	1,434	0.14%
2023/11/30	0	0.00	1	67.30	67.10	-1	1,329	-0.08%
2023/11/29	2	67.90	3	67.93	68.00	-1	1,322	-0.08%
2023/11/27	0	0.00	4	66.98	66.00	-4	1,302	-0.31%
2023/11/24	3	68.07	0	0.00	67.60	3	1,289	0.23%
2023/11/22	2	67.50	0	0.00	67.40	2	1,229	0.16%
2023/11/21	1	67.20	5	67.06	67.20	-4	1,205	-0.33%
2023/11/17	2	66.60	0	0.00	66.70	2	1,167	0.17%
2023/11/15	2	66.00	2	66.20	66.40	0	1,138	0.00%
2023/11/14	2	65.60	2	65.40	65.60	0	1,104	0.00%
2023/11/13	6	65.10	0	0.00	64.90	6	1,080	0.56%
2023/11/08	4	64.90	8	64.75	65.00	-4	1,042	-0.38%
2023/11/07	0	0.00	8	64.58	64.70	-8	990	-0.81%
2023/11/06	1	62.40	0	0.00	62.60	1	959	0.10%
2023/11/03	2	62.20	0	0.00	61.90	2	956	0.21%
2023/11/02	7	62.31	5	62.00	62.50	2	956	0.21%
2023/11/01	2	62.20	0	0.00	61.90	2	939	0.21%
2023/10/31	1	63.60	0	0.00	61.60	1	939	0.11%
2023/10/30	1	63.60	0	0.00	64.20	1	939	0.11%
2023/10/27	2	63.00	0	0.00	62.00	2	942	0.21%
2023/10/26	10	64.30	6	64.07	64.00	4	926	0.43%
2023/10/25	8	65.28	0	0.00	65.20	8	920	0.87%
2023/10/24	9	65.60	1	65.80	65.10	8	903	0.89%
2023/10/23	0	0.00	10	64.17	63.60	-10	860	-1.16%
2023/10/20	6	64.97	1	64.90	64.80	5	862	0.58%
2023/10/17	0	0.00	9	63.71	63.50	-9	834	-1.08%
2023/10/13	5	61.76	0	0.00	62.10	5	824	0.61%
2023/10/12	2	60.30	0	0.00	61.10	2	838	0.24%
2023/10/03	1	62.60	0	0.00	62.40	1	841	0.12%
2023/09/27	0	0.00	1	62.00	62.10	-1	852	-0.12%
2023/09/25	1	63.60	0	0.00	63.20	1	862	0.12%
2023/09/18	0	0.00	4	64.68	64.50	-4	894	-0.45%
2023/09/13	0	0.00	1	63.10	63.10	-1	892	-0.11%
2023/09/08	1	63.50	0	0.00	63.80	1	930	0.11%
2023/09/07	3	64.70	0	0.00	64.30	3	938	0.32%
2023/09/05	1	64.60	1	64.00	64.40	0	945	0.00%
2023/09/04	1	64.10	0	0.00	64.40	1	969	0.10%
2023/09/01	1.5	63.42	0	0.00	63.90	1.5	986	0.15%
2023/08/25	0.1	60.80	0	0.00	60.60	0.1	1,072	0.01%
2023/08/24	1	60.40	0	0.00	60.60	1	1,075	0.09%
2023/08/23	0.1	61.20	0	0.00	60.90	0.1	1,077	0.01%
2023/08/22	1	61.50	0	0.00	61.40	1	1,082	0.09%
2023/08/14	2	66.00	0	0.00	66.00	2	1,123	0.18%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	1	67.30	0	0.00	66.90	1	1,121	0.09%
2023/08/09	0	68.60	0	0.00	67.80	0	1,108	0.00%
2023/08/02	3	68.03	0	0.00	67.80	3	1,089	0.28%
2023/08/01	2	68.50	0	0.00	69.00	2	1,074	0.19%
2023/07/31	1	68.80	0	0.00	69.30	1	1,062	0.09%
2023/07/21	1	72.10	0	0.00	71.70	1	1,042	0.10%
2023/07/20	1	71.60	0	0.00	71.90	1	1,049	0.10%
2023/07/14	2	68.70	0	0.00	68.70	2	993	0.20%
2023/07/07	1	68.30	0	0.00	68.40	1	1,002	0.10%
2023/06/29	0	0.00	2	68.80	68.60	-2	990	-0.20%
2023/06/28	0	0.00	2	68.30	68.10	-2	995	-0.20%
2023/06/27	4	68.50	0	0.00	68.20	4	992	0.40%
2023/06/19	0	0.00	1	71.70	70.90	-1	1,018	-0.10%
2023/06/16	3	71.30	1	71.70	71.70	2	1,018	0.20%
2023/06/15	5	71.66	1	71.70	71.80	4	1,003	0.40%
2023/06/09	1	72.00	0	0.00	72.10	1	1,009	0.10%
2023/06/08	0	0.00	4	72.20	72.20	-4	1,009	-0.40%
2023/06/06	5	70.00	0	0.00	69.70	5	981	0.51%
2023/06/02	0.5	70.50	1	70.40	70.20	-0.5	986	-0.05%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/25	1	70.00	0	0.00	69.90	1	988	0.10%
2023/05/11	0	0.00	1	67.20	66.90	-1	1,084	-0.09%
2023/04/19	0	0.00	1	72.70	72.30	-1	1,438	-0.07%
2023/04/17	1	74.10	0	0.00	74.00	1	1,441	0.07%
2023/04/12	1	74.80	1	75.10	75.30	0	1,465	0.00%
2023/04/07	0.2	74.90	0	0.00	74.40	0.2	1,472	0.01%
2023/03/24	1	75.30	0	0.00	75.90	1	1,692	0.06%
2023/03/22	1	72.50	2	72.90	72.90	-1	1,689	-0.06%
2023/03/13	2	76.70	2	75.20	76.40	0	1,722	0.00%
2023/03/09	0	0.00	0.1	77.10	77.00	-0.1	1,729	0.00%
2023/03/07	2	76.80	0	0.00	76.50	2	1,743	0.11%
2023/03/06	2	77.00	1	76.60	76.60	1	1,735	0.06%
2023/03/03	1.1	75.30	0	0.00	75.20	1.1	1,705	0.06%
2023/02/20	0	0.00	1.1	73.93	74.60	-1.1	1,801	-0.06%
2023/02/15	0	0.00	1	75.50	75.90	-1	1,794	-0.06%
2023/02/13	1	74.90	0	0.00	74.80	1	1,861	0.05%
2023/02/10	1	76.30	1	76.40	75.80	0	1,882	0.00%
2023/02/09	0	0.00	1	76.50	76.70	-1	1,873	-0.05%
2023/02/08	0	0.00	15	77.40	77.50	-15	1,860	-0.81%
2023/02/06	1	75.00	0	0.00	74.60	1	1,784	0.06%
2023/02/02	1	76.50	0	0.00	77.30	1	1,731	0.06%
2023/02/01	1	76.30	1	76.50	75.80	0	1,665	0.00%
2023/01/11	0.1	70.50	0	0.00	70.70	0.1	1,575	0.00%
2023/01/10	0	0.00	1	70.80	70.60	-1	1,586	-0.06%
2022/12/28	0.3	67.63	0	0.00	66.80	0.3	1,564	0.02%
2022/12/27	1	68.10	0	0.00	68.10	1	1,567	0.06%
2022/12/23	0	0.00	1	66.80	67.60	-1	1,565	-0.06%
2022/12/22	0	0.00	1	67.20	67.60	-1	1,565	-0.06%
2022/12/21	2	68.05	2	67.00	67.10	0	1,561	0.00%
2022/12/20	1	72.40	0	0.00	68.20	1	1,512	0.07%
2022/12/14	0.1	68.60	0	0.00	68.90	0.1	1,312	0.00%
2022/12/13	1	68.50	1	68.00	68.00	0	1,298	0.00%
2022/12/12	0	0.00	1	68.60	68.30	-1	1,289	-0.08%
2022/12/09	3	71.37	0	0.00	70.30	3	1,272	0.24%
2022/12/08	0	0.00	1	69.40	69.80	-1	1,242	-0.08%
2022/12/02	0	0.00	0.1	72.90	72.80	-0.1	1,199	-0.01%
2022/12/01	0	0.00	2	72.10	72.10	-2	1,177	-0.17%
2022/11/30	0	0.00	2	71.15	71.20	-2	1,162	-0.17%
2022/11/17	1	72.20	0	0.00	72.60	1	1,037	0.10%
2022/11/16	2	72.50	2	72.90	73.10	0	996	0.00%
2022/11/15	0	69.40	0	0.00	69.90	0	893	0.00%
2022/11/11	4	71.08	0	0.00	70.00	4	877	0.46%
2022/11/10	1	70.30	0	0.00	70.00	1	827	0.12%
2022/11/09	0	0.00	1	68.40	68.30	-1	768	-0.13%
2022/11/08	1	67.10	1	68.00	67.40	0	761	0.00%
2022/11/07	0	0.00	15	67.10	66.60	-15	743	-2.02%
2022/11/01	0	65.30	0	0.00	65.80	0	754	0.00%
2022/10/17	0.1	63.80	0	0.00	65.00	0.1	898	0.01%
2022/09/26	0.7	69.50	0	0.00	67.00	0.7	907	0.07%
2022/09/13	0.1	71.60	0	0.00	71.60	0.1	1,030	0.01%
2022/09/01	0	0.00	3	73.50	73.30	-3	1,104	-0.27%
2022/08/25	1	74.00	0	0.00	74.20	1	1,139	0.09%
2022/08/19	0	0.00	4	75.40	75.50	-4	1,202	-0.33%
2022/08/18	4	74.10	0	0.00	74.70	4	1,235	0.32%
2022/08/16	0.1	76.00	0	0.00	75.00	0.1	1,233	0.01%
2022/08/12	1.1	73.75	1	74.40	74.30	0.1	1,233	0.01%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/05	4	81.18	0	0.00	81.50	4	1,229	0.33%
2022/07/29	0	0.00	1	80.70	80.40	-1	1,214	-0.08%
2022/07/26	1	78.80	2	80.80	79.30	-1	1,190	-0.08%
2022/07/21	0	0.00	1	88.50	88.60	-1	1,134	-0.09%
2022/07/18	0	0.00	1	83.60	83.50	-1	1,191	-0.08%
2022/07/14	1	79.00	0	0.00	80.10	1	1,212	0.08%
2022/07/06	1	80.40	0	0.00	78.00	1	1,408	0.07%
2022/07/04	0	0.00	1	78.60	79.70	-1	1,525	-0.07%
2022/07/01	0	0.00	1	78.90	78.40	-1	1,546	-0.06%
2022/06/30	1	86.70	0	0.00	85.80	1	1,505	0.07%
2022/06/29	0	0.00	1	89.90	89.60	-1	1,513	-0.07%
2022/06/16	1	94.60	0	0.00	93.70	1	2,388	0.04%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	1	99.40	0	0.00	99.70	1	3,047	0.03%
2022/05/26	2	101.00	2	99.90	98.00	0	3,081	0.00%
2022/05/20	1	99.40	1	99.40	99.40	0	3,094	0.00%
2022/05/18	2	99.10	1	98.80	98.80	1	3,089	0.03%
2022/05/13	0	0.00	1	95.70	97.40	-1	3,108	-0.03%
2022/05/12	1	94.60	0	0.00	94.50	1	3,113	0.03%
2022/05/11	0	0.00	1	95.80	95.20	-1	3,127	-0.03%
2022/05/09	2	94.30	0	0.00	93.70	2	3,149	0.06%
2022/05/06	0	0.00	1	95.60	96.60	-1	3,150	-0.03%
2022/05/05	5	97.00	8	96.80	96.80	-3	3,165	-0.09%
2022/05/04	0	0.00	1	95.80	95.40	-1	3,163	-0.03%
2022/04/29	0	0.00	1	95.30	93.60	-1	3,174	-0.03%
2022/04/26	5	95.60	2	96.30	94.00	3	3,147	0.10%
2022/04/25	1	94.90	0	0.00	95.10	1	3,130	0.03%
2022/04/21	0	0.00	2	100.50	101.00	-2	3,094	-0.06%
2022/04/18	0	0.00	1	97.00	99.00	-1	3,057	-0.03%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	3	102.83	0	0.00	103.00	3	2,996	0.10%
2022/04/12	0	0.00	1	102.00	102.00	-1	2,992	-0.03%
2022/04/11	2	103.50	2	103.75	104.00	0	2,970	0.00%
2022/04/08	1	114.50	1	114.00	114.50	0	2,880	0.00%
2022/04/07	0	0.00	4	114.38	112.50	-4	2,927	-0.14%
2022/04/06	0	0.00	1	116.00	116.00	-1	2,935	-0.03%
2022/04/01	5	118.00	0	0.00	118.50	5	2,904	0.17%
2022/03/31	1	119.50	5	120.50	119.50	-4	2,882	-0.14%
2022/03/30	6	123.17	1	124.00	120.50	5	2,845	0.18%
2022/03/29	6	123.75	4	123.50	122.00	2	2,731	0.07%
2022/03/25	15	121.00	20	120.75	119.50	-5	2,495	-0.20%
2022/03/24	34	122.43	21	121.50	121.50	13	2,438	0.53%
2022/03/23	18	123.67	4	124.63	123.00	14	2,365	0.59%
2022/03/22	1	119.00	0	0.00	119.00	1	2,096	0.05%
2022/03/21	1	118.50	6	119.00	117.50	-5	2,056	-0.24%
2022/03/18	1	117.50	12	117.71	117.50	-11	2,034	-0.54%
2022/03/17	7	117.43	1	117.50	119.00	6	1,989	0.30%
2022/03/16	2	112.00	1	114.00	113.50	1	1,922	0.05%
2022/03/15	3	113.50	0	0.00	112.00	3	1,911	0.16%
2022/03/10	21	117.86	6	117.67	116.00	15	1,768	0.85%
2022/03/09	15	116.33	11	114.86	115.50	4	1,653	0.24%
2022/03/08	5	111.00	3	112.16	110.50	2	1,505	0.13%
2022/03/04	5	112.00	24	112.56	113.50	-19	1,445	-1.31%
2022/03/03	16	113.94	1	113.50	113.50	15	1,410	1.06%
2022/02/24	0	0.00	10	108.50	105.50	-10	1,349	-0.74%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,343	-0.07%
2022/02/21	0	0.00	2	106.50	107.50	-2	1,404	-0.14%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/16	7	108.50	0	0.00	108.50	7	1,536	0.46%
2022/02/14	2	106.00	1	106.50	106.00	1	1,518	0.07%
2022/02/11	10	106.00	1	106.50	106.00	9	1,528	0.59%
2022/02/07	0	0.00	1	102.00	101.50	-1	1,537	-0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/24	1	102.50	1	103.00	102.50	0	1,638	0.00%
2022/01/21	2	103.76	1	105.50	105.50	1	1,688	0.06%
2022/01/06	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/03	0	0.00	1	110.00	110.00	-1	2,322	-0.04%
2021/12/30	3	111.00	6	111.25	112.50	-3	2,314	-0.13%
2021/12/29	2	110.00	1	109.00	110.00	1	2,264	0.04%
2021/12/28	3	106.83	0	0.00	106.50	3	2,241	0.13%
2021/12/24	0	0.00	1	107.00	107.50	-1	2,282	-0.04%
2021/12/23	0	0.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/22	0	0.00	1	108.00	106.50	-1	2,294	-0.04%
2021/12/21	0	0.00	1	104.50	105.50	-1	2,294	-0.04%
2021/12/20	1	104.00	0	0.00	103.00	1	2,306	0.04%
2021/12/17	1	105.50	0	0.00	105.50	1	2,325	0.04%
2021/12/16	1	104.50	0	0.00	105.00	1	2,313	0.04%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/07	0	0.00	2	105.00	105.50	-2	2,427	-0.08%
2021/12/03	0	0.00	11	109.00	108.50	-11	2,545	-0.43%
2021/12/02	2	108.50	0	0.00	107.00	2	2,616	0.08%
2021/11/30	10	106.50	0	0.00	106.00	10	2,734	0.37%
2021/11/29	0	0.00	1	106.00	105.50	-1	2,886	-0.03%
2021/11/26	0	0.00	3	104.50	104.00	-3	2,937	-0.10%
2021/11/25	0	0.00	2	108.00	107.00	-2	2,969	-0.07%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	1	111.00	0	0.00	108.50	1	2,999	0.03%
2021/11/19	6	109.83	4	111.00	109.50	2	3,098	0.06%
2021/11/18	1	112.50	0	0.00	112.50	1	3,195	0.03%
2021/11/16	3	109.50	0	109.50	109.00	3	3,179	0.09%
2021/11/12	0	0.00	6	107.58	106.50	-6	3,253	-0.18%
2021/11/10	0	108.00	0	0.00	108.00	0	3,338	0.00%
2021/11/09	0	0.00	5	106.30	106.00	-5	3,361	-0.15%
2021/11/08	0	0.00	3	104.50	104.00	-3	3,369	-0.09%
2021/11/04	0	0.00	3	104.67	104.00	-3	3,439	-0.09%
2021/11/03	2	103.50	3	103.50	103.50	-1	3,596	-0.03%
2021/11/02	1	103.00	0	0.00	103.00	1	3,655	0.03%
2021/11/01	8	105.00	1	105.50	106.00	7	3,680	0.19%
2021/10/28	2	105.00	0.1	106.00	105.00	1.9	3,765	0.05%
2021/10/27	2	104.00	2	106.00	108.50	0	3,793	0.00%
2021/10/26	5	107.30	0	0.00	107.00	5	3,828	0.13%
2021/10/25	1	115.50	0	0.00	118.50	1	3,885	0.03%
2021/10/22	2	114.00	3	116.00	117.00	-1	4,099	-0.02%
2021/10/21	1	114.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	1	114.00	0	0.00	115.50	1	4,452	0.02%
2021/10/19	0	0.00	2	113.25	114.00	-2	4,703	-0.04%
2021/10/15	0	0.00	1	109.50	110.50	-1	5,588	-0.02%
2021/10/14	0	0.00	2	103.25	104.50	-2	5,788	-0.03%
2021/10/13	0	0.00	3	103.50	103.00	-3	6,351	-0.05%
2021/10/12	1	107.00	1	107.50	107.50	0	6,537	0.00%
2021/10/08	5	112.10	2	114.00	111.00	3	6,678	0.04%
2021/10/07	1	112.00	0	0.00	112.00	1	6,914	0.01%
2021/10/05	0	0.00	7	105.71	110.50	-7	7,572	-0.09%
2021/10/04	3	109.00	5	107.00	107.50	-2	7,642	-0.03%
2021/10/01	0	0.00	1	109.50	108.00	-1	7,685	-0.01%
2021/09/30	3	113.50	1	113.50	113.50	2	7,694	0.03%
2021/09/28	1	116.50	0	0.00	114.50	1	7,709	0.01%
2021/09/27	1	117.00	4	117.50	116.50	-3	7,706	-0.04%
2021/09/24	1	116.50	1	117.50	117.00	0	7,702	0.00%
2021/09/23	5	118.50	0	0.00	116.00	5	7,687	0.07%
2021/09/22	0	0.00	0.1	117.00	117.50	-0.1	7,697	0.00%
2021/09/17	1	116.00	1	119.00	118.00	0	7,715	0.00%
2021/09/15	5	117.00	0	0.00	117.50	5	7,729	0.06%
2021/09/10	2	118.00	2	118.00	116.00	0	7,780	0.00%
2021/09/08	0.1	116.00	0	0.00	114.00	0.1	7,840	0.00%
2021/09/07	1	124.00	0	0.00	122.00	1	7,904	0.01%
2021/09/06	2	127.50	0	0.00	126.00	2	7,897	0.03%
2021/09/03	0	0.00	1	128.00	129.50	-1	8,131	-0.01%
2021/09/02	0	0.00	4	128.63	125.00	-4	8,269	-0.05%
2021/09/01	3	127.17	0	0.00	129.00	3	8,179	0.04%
2021/08/31	0	0.00	2	127.25	128.50	-2	8,133	-0.02%
2021/08/30	1	125.00	0	0.00	125.50	1	8,115	0.01%
2021/08/27	0	0.00	3	125.17	125.50	-3	8,096	-0.04%
2021/08/26	4.1	126.81	2	129.25	126.00	2.1	8,071	0.03%
2021/08/25	1	125.50	2	128.25	126.50	-1	8,014	-0.01%
2021/08/24	16	126.41	7	126.14	124.50	9	7,960	0.11%
2021/08/23	1	123.00	2	123.00	124.00	-1	7,855	-0.01%
2021/08/20	0	0.00	2	118.75	122.00	-2	7,844	-0.03%
2021/08/19	2	122.75	4	121.50	117.00	-2	7,810	-0.03%
2021/08/18	4	118.75	2	118.00	121.50	2	7,764	0.03%
2021/08/17	3	120.17	4	118.38	116.50	-1	7,741	-0.01%
2021/08/16	6	121.00	5	122.40	121.50	1	7,712	0.01%
2021/08/13	4	123.00	4	125.50	120.50	0	7,655	0.00%
2021/08/12	1	123.51	0	0.00	123.50	1	7,617	0.01%
2021/08/11	1	123.00	0	0.00	122.50	1	7,595	0.01%
2021/08/10	2	127.50	0	0.00	126.50	2	7,575	0.03%
2021/08/09	4	139.25	3	138.67	131.50	1	7,561	0.01%
2021/08/06	1	138.00	13	137.96	138.00	-12	7,426	-0.16%
2021/08/05	2	137.00	2	137.50	137.50	0	7,380	0.00%
2021/08/04	9	136.61	1.3	136.09	135.50	7.7	7,358	0.10%
2021/08/03	2	137.00	0	0.00	139.00	2	7,293	0.03%
2021/08/02	0	0.00	3	138.17	136.50	-3	7,234	-0.04%
2021/07/30	2	136.75	3	136.50	134.50	-1	7,180	-0.01%
2021/07/29	26.1	136.95	21	134.55	136.00	5.1	7,096	0.07%
2021/07/28	2.1	131.36	11.2	133.27	136.00	-9.1	6,891	-0.13%
2021/07/27	8	137.44	29	139.86	133.50	-21	6,708	-0.31%
2021/07/26	28	136.59	14	134.36	137.50	14	6,546	0.21%
2021/07/23	31	137.01	23	133.72	131.00	8	6,378	0.13%
2021/07/22	12	147.54	25	145.22	144.00	-13	6,094	-0.21%
2021/07/21	30	141.97	9	141.61	144.50	21	5,887	0.36%
2021/07/20	7	138.43	3	137.67	135.50	4	5,616	0.07%
2021/07/19	17.1	142.32	8	142.44	142.00	9.1	5,552	0.16%
2021/07/16	0	0.00	2	133.75	137.50	-2	5,129	-0.04%
2021/07/15	1	124.50	1	125.00	125.00	0	4,912	0.00%
2021/07/14	1	121.00	1	124.00	124.50	0	4,772	0.00%
2021/07/13	4	120.88	11	121.73	121.00	-7	4,530	-0.15%
2021/07/12	2	115.75	4	116.00	116.00	-2	4,161	-0.05%
2021/07/09	1	107.00	1	105.50	105.50	0	3,907	0.00%
2021/07/07	2	102.00	1	101.50	103.50	1	3,842	0.03%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	0.1	103.00	0	0.00	102.50	0.1	3,926	0.00%
2021/07/02	1	98.30	1	99.10	99.70	0	4,024	0.00%
2021/06/30	0	99.30	1	99.40	100.00	-1	4,102	-0.02%
2021/06/29	2	99.50	0	0.00	99.00	2	4,132	0.05%
2021/06/28	1	98.50	2	99.20	100.50	-1	4,203	-0.02%
2021/06/23	2	101.25	3	101.33	102.00	-1	4,318	-0.02%
2021/06/22	0.1	101.00	1	102.50	100.50	-0.9	4,307	-0.02%
2021/06/21	3.1	100.84	3	101.00	100.50	0.1	4,291	0.00%
2021/06/18	1.1	105.07	0	0.00	106.00	1.1	4,272	0.02%
2021/06/17	0	0.00	0	108.50	109.50	0	4,201	0.00%
2021/06/16	3	107.00	0	0.00	104.50	3	4,140	0.07%
2021/06/15	2	105.75	2	105.75	105.50	0	4,046	0.00%
2021/06/11	2	105.01	0	0.00	105.00	2	4,015	0.05%
2021/06/10	0	0.00	6	106.00	110.00	-6	3,788	-0.16%
2021/06/09	1	98.70	4	99.65	100.00	-3	3,614	-0.08%
2021/06/08	0	0.00	3	96.73	97.30	-3	3,563	-0.08%
2021/06/07	0	0.00	2	96.60	97.00	-2	3,553	-0.06%
2021/06/04	3	95.23	1	95.70	95.60	2	3,534	0.06%
2021/06/03	0	0.00	2	95.20	95.40	-2	3,547	-0.06%
2021/06/02	1	95.00	0	0.00	94.30	1	3,563	0.03%
2021/06/01	4	95.45	0	0.00	95.10	4	3,564	0.11%
2021/05/31	0	0.00	2	95.30	94.40	-2	3,571	-0.06%
2021/05/28	2	94.70	4	95.55	94.60	-2	3,581	-0.06%
2021/05/27	4	94.00	0	0.00	94.20	4	3,576	0.11%
2021/05/25	1	94.10	1	95.00	93.20	0	3,719	0.00%
2021/05/24	0	0.00	2	89.30	89.90	-2	3,920	-0.05%
2021/05/20	0	0.00	2	89.00	88.30	-2	4,058	-0.05%
2021/05/19	0	0.00	4	88.00	88.10	-4	4,127	-0.10%
2021/05/18	0	0.00	2	84.00	87.50	-2	4,173	-0.05%
2021/05/11	0	0.00	1	90.30	89.50	-1	4,853	-0.02%
2021/05/06	0	0.00	5	95.88	96.00	-5	4,748	-0.11%
2021/05/04	3	93.80	4	96.15	97.70	-1	4,719	-0.02%
2021/04/29	0	0.00	1	104.50	102.50	-1	4,589	-0.02%
2021/04/28	0	0.00	1	102.00	102.50	-1	4,530	-0.02%
2021/04/27	19.1	102.34	1	101.50	101.00	18.1	4,451	0.41%
2021/04/26	0	0.00	4	104.13	106.50	-4	4,223	-0.09%
2021/04/23	1	96.90	1	98.50	98.80	0	4,003	0.00%
2021/04/22	1	93.30	3	98.07	97.40	-2	3,843	-0.05%
2021/04/19	1	94.00	0	0.00	93.60	1	3,732	0.03%
2021/04/16	0	0.00	1	95.10	95.50	-1	3,811	-0.03%
2021/04/15	2	94.20	0	0.00	94.00	2	3,795	0.05%
2021/04/14	0	0.00	22	92.97	92.80	-22	3,779	-0.58%
2021/04/13	1	96.50	0	0.00	94.90	1	3,737	0.03%
2021/04/12	0	0.00	20	95.50	95.40	-20	3,707	-0.54%
2021/04/08	29	99.60	8	99.18	98.20	21	3,607	0.58%
2021/04/06	3	94.97	10	94.80	94.80	-7	3,428	-0.20%
2021/04/01	0	0.00	1	94.80	94.50	-1	3,385	-0.03%
2021/03/30	10	90.70	0.3	93.65	95.20	9.7	3,262	0.30%
2021/03/26	0	0.00	2	89.65	90.40	-2	3,134	-0.06%
2021/03/25	0	0.00	10	87.88	88.20	-10	3,118	-0.32%
2021/03/24	2	88.80	0	0.00	88.10	2	3,118	0.06%
2021/03/23	0	0.00	5	90.08	88.90	-5	3,123	-0.16%
2021/03/22	0	0.00	8	89.21	88.70	-8	3,087	-0.26%
2021/03/18	7	89.41	4	89.00	89.40	3	3,069	0.10%
2021/03/17	15	88.47	4	88.70	87.20	11	3,048	0.36%
2021/03/16	30	89.33	3	89.40	89.70	27	3,037	0.89%
2021/03/15	7	87.63	5	88.10	88.00	2	3,066	0.07%
2021/03/12	0	0.00	4	86.05	86.10	-4	3,048	-0.13%
2021/03/11	2	85.00	0	0.00	84.80	2	3,061	0.07%
2021/03/08	4	84.50	0	0.00	84.10	4	3,121	0.13%
2021/03/03	0	0.00	5	84.60	85.90	-5	3,135	-0.16%
2021/03/02	5	88.10	0	0.00	86.10	5	3,109	0.16%
2021/02/25	1	92.70	1	90.60	90.00	0	3,040	0.00%
2021/02/24	15	95.63	35	94.79	92.00	-20	2,949	-0.68%
2021/02/23	0	0.00	18	89.11	90.00	-18	2,693	-0.67%
2021/02/22	18	88.33	1	88.50	88.00	17	2,601	0.65%
2021/02/19	10	88.50	0	0.00	88.40	10	2,627	0.38%
2021/02/18	1	85.30	1	85.60	87.00	0	2,566	0.00%
2021/02/17	11	86.28	1	85.80	87.00	10	2,549	0.39%
2021/02/05	1.3	80.98	1	81.50	82.40	0.3	2,429	0.01%
2021/02/04	7	81.47	11	81.89	81.80	-4	2,325	-0.17%
2021/02/03	2	77.55	15	77.39	78.20	-13	2,047	-0.64%
2021/02/02	3	74.80	3	74.80	74.80	0	1,886	0.00%
2021/02/01	1	70.90	0	0.00	73.50	1	1,712	0.06%
2021/01/28	0	0.00	3	71.70	71.80	-3	1,686	-0.18%
2021/01/14	5	72.88	0	0.00	72.90	5	1,711	0.29%
2021/01/13	1	73.10	0	0.00	72.80	1	1,725	0.06%
2021/01/12	1	72.70	0	0.00	72.80	1	1,728	0.06%
2020/12/31	0	0.00	1	72.10	72.60	-1	1,610	-0.06%
2020/12/11	3	72.50	2	71.80	72.10	1	1,441	0.07%
2020/12/10	0	0.00	1	74.00	73.50	-1	1,422	-0.07%
2020/12/07	2	73.50	0	0.00	73.50	2	1,277	0.16%
2020/12/03	0	0.00	1	73.50	71.90	-1	1,212	-0.08%
2020/11/26	0	0.00	1	71.50	71.50	-1	1,079	-0.09%
2020/11/23	0	0.00	1	72.50	73.10	-1	1,033	-0.10%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/19	1	72.60	0	0.00	72.70	1	995	0.10%
2020/11/17	0	0.00	2	70.50	70.90	-2	896	-0.22%
2020/11/16	1	71.10	0	0.00	71.10	1	909	0.11%
2020/11/12	0	0.00	0	69.10	69.10	0	878	0.00%
2020/11/11	0	0.00	2	69.40	69.50	-2	883	-0.23%
2020/11/09	1	69.90	0	0.00	69.90	1	880	0.11%
2020/11/06	3	69.40	0	0.00	69.40	3	886	0.34%
2020/10/29	0	0.00	1	70.20	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	2	69.20	69.40	-2	1,042	-0.19%
2020/10/27	0	0.00	1	68.50	68.50	-1	1,046	-0.10%
2020/10/23	0	0.00	1	67.50	67.60	-1	1,075	-0.09%
2020/10/20	0	0.00	3	66.67	67.90	-3	1,149	-0.26%
2020/10/15	0	0.00	1	67.20	66.90	-1	1,176	-0.09%
2020/10/14	1	68.30	1	68.30	68.40	0	1,178	0.00%
2020/10/08	0	0.00	10	67.00	67.10	-10	1,268	-0.79%
2020/10/05	0	0.00	1	64.20	64.30	-1	1,412	-0.07%
2020/09/22	1	65.21	0	0.00	65.30	1	1,793	0.06%
2020/09/21	1	66.30	0	0.00	66.00	1	1,803	0.06%
2020/09/03	0	0.00	2	64.80	64.30	-2	2,008	-0.10%
2020/09/02	1	65.00	0	0.00	64.60	1	2,021	0.05%
2020/08/21	1	64.30	0	0.00	64.00	1	2,151	0.05%
2020/08/20	5	63.50	1	62.60	63.90	4	2,150	0.19%
2020/08/13	1	66.60	0	0.00	66.60	1	2,106	0.05%
2020/08/10	1	72.90	0	0.00	72.70	1	2,057	0.05%
2020/08/06	1	73.20	0	0.00	73.30	1	2,010	0.05%
2020/07/28	1	70.40	0	0.00	68.50	1	1,897	0.05%
2020/07/15	0	0.00	1	72.40	72.30	-1	1,857	-0.05%
2020/07/14	1	72.60	0	0.00	73.00	1	1,816	0.06%
2020/07/13	1	72.30	1	72.90	73.40	0	1,801	0.00%
2020/07/10	2	72.60	9	72.44	71.50	-7	1,731	-0.40%
2020/07/09	5	72.32	1	72.40	72.50	4	1,694	0.24%
2020/07/08	1	72.60	0	0.00	72.70	1	1,667	0.06%
2020/07/07	2	72.65	11	72.26	73.00	-9	1,596	-0.56%
2020/07/06	0	0.00	1	69.80	69.90	-1	1,436	-0.07%
2020/07/03	1	68.70	7	68.80	68.60	-6	1,421	-0.42%
2020/07/02	0	0.00	1	68.20	68.40	-1	1,446	-0.07%
2020/06/30	1	66.80	0	0.00	66.70	1	1,504	0.07%
2020/06/24	1	67.30	0	0.00	67.40	1	1,499	0.07%
2020/06/23	2	67.40	0	0.00	67.30	2	1,503	0.13%
2020/06/09	1	67.50	1	67.40	67.30	0	1,619	0.00%
2020/06/08	0	0.00	1	68.30	67.90	-1	1,680	-0.06%
2020/06/05	5	67.70	0	0.00	67.60	5	1,693	0.30%
2020/06/04	2	67.70	0	0.00	67.60	2	1,759	0.11%
2020/06/03	5	66.60	1	66.60	66.90	4	1,946	0.21%
2020/06/01	0	0.00	2	65.20	65.60	-2	2,273	-0.09%
2020/05/29	6	64.40	0	0.00	64.40	6	2,458	0.24%
2020/05/21	0	0.00	1	66.30	66.00	-1	2,470	-0.04%
2020/05/20	0	0.00	5	65.40	65.50	-5	2,466	-0.20%
2020/05/19	0	0.00	1	65.30	65.10	-1	2,459	-0.04%
2020/05/18	0	0.00	1	64.70	64.30	-1	2,461	-0.04%
2020/05/12	13	66.50	0	0.00	66.30	13	2,418	0.54%
2020/05/11	2	66.50	0	0.00	66.60	2	2,401	0.08%
2020/05/06	1	65.70	0	0.00	65.90	1	2,463	0.04%
2020/05/05	3	65.00	1	65.10	65.00	2	2,500	0.08%
2020/04/30	1	66.10	0	0.00	66.30	1	2,502	0.04%
2020/04/29	7	66.41	0	0.00	66.20	7	2,523	0.28%
2020/04/28	3	66.70	0	0.00	66.60	3	2,500	0.12%
2020/04/27	0	0.00	2	70.00	70.00	-2	2,450	-0.08%
2020/04/24	0	0.00	1	68.20	68.00	-1	2,408	-0.04%
2020/04/21	6	66.40	0	0.00	66.00	6	2,357	0.25%
2020/04/09	0	0.00	2	64.00	64.10	-2	2,201	-0.09%
2020/04/07	0	0.00	10	64.00	64.50	-10	2,157	-0.46%
2020/04/06	10	63.10	4	61.75	62.90	6	2,113	0.28%
2020/04/01	1	61.20	0	0.00	61.00	1	2,056	0.05%
2020/03/26	2	59.70	0	0.00	60.30	2	1,977	0.10%
2020/03/25	0	0.00	3	60.00	59.30	-3	1,958	-0.15%
2020/03/24	4	59.60	0	0.00	58.70	4	1,933	0.21%
2020/03/20	1	58.50	0	0.00	60.00	1	1,886	0.05%
2020/03/18	0	0.00	1	60.40	60.40	-1	1,835	-0.05%
2020/03/13	1	59.20	0	0.00	60.60	1	1,693	0.06%
2020/03/12	3	64.00	6	64.75	64.60	-3	1,644	-0.18%
2020/03/11	3	69.07	1	68.70	67.60	2	1,574	0.13%
2020/03/10	2	68.70	0	0.00	68.70	2	1,542	0.13%
2020/03/09	0	0.00	1	77.00	69.90	-1	1,459	-0.07%
2020/03/06	8	74.06	14	73.84	74.00	-6	1,236	-0.49%
2020/03/05	4	70.88	2	70.70	70.20	2	982	0.20%
2020/03/04	9	70.09	1	70.90	71.20	8	871	0.92%
2020/02/14	0	0.00	3	69.90	69.80	-3	638	-0.47%
2020/02/10	0	0.00	3	69.90	69.50	-3	629	-0.48%
2020/02/07	1	71.80	0	0.00	71.30	1	606	0.16%
2020/02/06	4	72.25	1	69.30	69.30	3	528	0.57%
2020/02/05	3	68.40	0	0.00	68.50	3	451	0.66%
2020/02/04	3	68.00	0	0.00	67.70	3	445	0.67%
2020/01/20	1	68.70	0	0.00	68.90	1	389	0.26%
2019/12/13	0	0.00	4	69.50	70.00	-4	490	-0.82%
2019/12/05	0	0.00	20	68.47	69.10	-20	469	-4.26%
2019/11/27	1	68.90	0	0.00	69.10	1	455	0.22%
2019/11/20	4	67.58	0	0.00	67.90	4	443	0.90%
2019/11/07	1	66.40	0	0.00	66.00	1	463	0.22%
2019/11/06	0.1	66.80	0	0.00	66.50	0.1	471	0.02%
2019/10/29	0	67.60	0	0.00	67.40	0	504	0.00%
2019/10/25	20.1	67.80	0	0.00	67.50	20.1	540	3.72%
2019/10/23	0.1	68.10	0	0.00	67.80	0.1	549	0.02%
2019/10/16	0	0.00	2	65.60	65.60	-2	532	-0.38%
2019/10/07	0.3	65.70	0	0.00	65.60	0.3	565	0.06%
2019/09/19	2.2	65.04	0	0.00	65.20	2.2	629	0.35%
2019/09/18	0	0.00	1	64.60	64.20	-1	656	-0.15%
2019/09/03	0.1	67.50	0	0.00	67.20	0.1	750	0.01%
2019/08/16	2	64.80	0	0.00	66.50	2	848	0.24%
2019/08/13	1	66.00	0	0.00	65.80	1	856	0.12%
2019/08/08	0	0.00	1	70.90	71.00	-1	832	-0.12%
2019/08/07	0	0.00	2	71.60	70.60	-2	828	-0.24%
2019/07/30	1	71.00	0	0.00	70.00	1	841	0.12%
2019/07/25	1	74.40	0	0.00	74.80	1	826	0.12%
2019/07/23	0	0.00	1	74.00	74.00	-1	835	-0.12%
2019/06/24	0	0.00	2	68.80	70.40	-2	863	-0.23%
2019/06/21	0	0.00	1	68.90	67.20	-1	840	-0.12%
2019/06/20	0	0.00	11	68.05	68.30	-11	815	-1.35%
2019/06/12	0	0.00	1	67.10	68.70	-1	840	-0.12%
2019/06/11	0	0.00	1	67.10	67.10	-1	837	-0.12%
2019/05/29	8	64.84	0	0.00	64.80	8	841	0.95%
2019/05/27	1	65.00	0	0.00	64.90	1	839	0.12%
2019/05/21	1	64.90	0	0.00	65.20	1	849	0.12%
2019/05/20	2	65.65	0	0.00	65.50	2	843	0.24%
2019/05/15	7	67.01	0	0.00	67.00	7	867	0.81%
2019/04/30	1	73.30	0	0.00	74.00	1	1,113	0.09%
2019/04/24	1	78.20	1	76.90	76.50	0	1,193	0.00%
2019/04/23	1	76.70	1	76.80	76.70	0	1,190	0.00%
2019/04/22	2	77.70	0	0.00	78.10	2	1,180	0.17%
2019/04/03	0	0.00	1	73.40	72.90	-1	1,175	-0.09%
2019/03/22	2	72.85	3	73.50	73.40	-1	1,199	-0.08%
2019/03/21	1	72.80	0	0.00	72.60	1	1,231	0.08%
2019/03/18	0	0.00	1	70.90	71.50	-1	1,222	-0.08%
2019/03/15	3	70.60	0	0.00	70.60	3	1,221	0.25%
2019/03/13	2	72.00	0	0.00	71.60	2	1,226	0.16%
2019/02/11	1	74.00	0	0.00	73.60	1	1,230	0.08%
2019/01/30	1	70.40	1	70.50	70.50	0	1,196	0.00%
2019/01/29	3	68.27	5	69.24	69.30	-2	1,161	-0.17%
2019/01/21	0	0.00	2	64.80	64.80	-2	1,036	-0.19%
2019/01/17	2	62.25	0	0.00	61.70	2	999	0.20%
2019/01/16	2	63.80	4	63.80	64.60	-2	968	-0.21%
2019/01/10	4	60.60	0	0.00	60.70	4	905	0.44%
2018/12/25	2	57.00	1	57.20	57.40	1	927	0.11%
2018/12/24	0	0.00	1	57.10	57.60	-1	938	-0.11%
2018/12/22	0	0.00	1	56.90	56.80	-1	930	-0.11%
2018/12/21	2	56.80	0	0.00	56.80	2	937	0.21%
2018/12/18	1	58.70	0	0.00	58.50	1	923	0.11%
2018/12/17	1	60.00	1	60.20	60.00	0	925	0.00%
2018/10/30	0	0.00	1	58.30	58.80	-1	1,248	-0.08%
2018/10/29	1	61.50	2	60.15	61.70	-1	1,263	-0.08%
2018/10/24	1	65.80	0	0.00	65.10	1	1,297	0.08%
2018/10/23	1	65.20	0	0.00	65.00	1	1,302	0.08%
2018/10/22	5	67.68	3	68.23	67.70	2	1,297	0.15%
2018/10/19	0	0.00	5	65.32	65.00	-5	1,291	-0.39%
2018/10/18	0	0.00	1	67.50	67.00	-1	1,277	-0.08%
2018/10/16	3	69.30	3	68.00	68.00	0	1,300	0.00%
2018/09/25	0	0.00	2	77.10	78.60	-2	1,327	-0.15%
2018/09/21	6	78.23	3	77.90	77.90	3	1,326	0.23%
2018/09/12	4	78.85	0	0.00	80.10	4	1,314	0.30%
2018/09/10	0	0.00	3	82.90	78.00	-3	1,335	-0.22%
2018/09/04	0	0.00	2	83.00	83.70	-2	1,600	-0.12%
2018/08/29	0	0.00	3	84.00	82.20	-3	1,598	-0.19%
2018/08/28	5	82.70	0	0.00	83.50	5	1,579	0.32%
2018/08/23	0	0.00	1	81.00	81.80	-1	1,543	-0.06%
2018/08/21	1	82.30	2	81.80	82.00	-1	1,547	-0.06%
2018/08/17	0	0.00	21	79.87	79.80	-21	1,462	-1.44%
2018/08/16	1	78.80	0	0.00	78.50	1	1,421	0.07%
2018/08/15	0	0.00	12	75.92	76.80	-12	1,380	-0.87%
2018/08/14	1	74.50	0	0.00	76.00	1	1,356	0.07%
2018/08/13	0	0.00	1	77.00	77.40	-1	1,347	-0.07%
2018/08/10	0	0.00	18	78.58	78.00	-18	1,324	-1.36%
2018/08/09	0	0.00	2	78.80	78.80	-2	1,324	-0.15%
2018/08/03	0	0.00	5	77.00	77.00	-5	1,342	-0.37%
2018/08/02	20	74.80	0	0.00	74.90	20	1,355	1.48%
2018/08/01	0	0.00	1	74.40	74.50	-1	1,373	-0.07%
2018/07/31	1	73.30	0	0.00	72.90	1	1,384	0.07%
2018/07/26	1	72.10	0	0.00	72.10	1	1,387	0.07%
2018/07/23	0	0.00	1	70.20	70.20	-1	1,461	-0.07%
2018/07/17	2	71.20	2	71.90	72.10	0	1,487	0.00%
2018/07/16	5	72.50	0	0.00	71.00	5	1,473	0.34%
2018/07/12	1	75.00	1	73.80	74.20	0	1,473	0.00%
2018/07/02	0	0.00	2	73.50	73.50	-2	1,585	-0.13%
2018/06/29	5	74.24	0	0.00	74.20	5	1,588	0.31%
2018/06/27	1	74.60	0	0.00	74.70	1	1,625	0.06%
2018/06/25	1	73.40	0	0.00	73.40	1	1,635	0.06%
2018/06/15	10	79.26	8	79.01	77.80	2	1,701	0.12%
2018/06/14	0	0.00	5	81.36	81.50	-5	1,588	-0.31%
2018/06/13	34	81.20	5	80.50	80.50	29	1,545	1.88%
2018/06/12	1	80.80	0	0.00	80.20	1	1,555	0.06%
2018/06/08	0	0.00	5	78.40	78.00	-5	1,505	-0.33%
2018/06/07	0	0.00	5	78.20	78.40	-5	1,519	-0.33%
2018/06/06	0	0.00	6	77.65	78.20	-6	1,560	-0.38%
2018/06/05	1	77.20	0	0.00	77.10	1	1,552	0.06%
2018/06/01	5	74.40	0	0.00	75.20	5	1,574	0.32%
2018/05/31	5	75.80	0	0.00	74.00	5	1,638	0.31%
2018/05/29	10	75.80	5	75.80	76.00	5	1,737	0.29%
2018/05/28	5	75.60	5	77.30	77.20	0	1,756	0.00%
2018/05/24	1	75.30	9	75.76	75.00	-8	2,183	-0.37%
2018/05/22	3	74.20	0	0.00	74.00	3	2,277	0.13%
2018/05/18	5	73.80	0	0.00	73.80	5	2,341	0.21%
2018/05/15	0	0.00	1	73.70	73.50	-1	2,365	-0.04%
2018/05/10	1	73.40	3	74.17	74.50	-2	2,442	-0.08%
2018/05/08	0	0.00	1	72.50	72.50	-1	2,554	-0.04%
2018/05/02	2	72.80	2	72.70	72.80	0	2,834	0.00%
2018/04/17	2	72.10	0	0.00	72.00	2	2,835	0.07%
2018/03/31	5	77.42	5	76.96	76.80	0	2,951	0.00%
2018/03/29	10	79.00	10	78.20	77.80	0	2,926	0.00%
2018/03/26	5	79.10	5	78.60	78.60	0	3,062	0.00%
2018/03/23	1	76.20	1	77.70	79.10	0	3,068	0.00%
2018/03/21	0	0.00	4	79.60	80.30	-4	3,055	-0.13%
2018/03/20	1	79.50	0	0.00	79.30	1	3,066	0.03%
2018/03/19	12	80.95	12	80.50	80.50	0	3,067	0.00%
2018/03/16	15	81.81	15	80.40	81.10	0	3,114	0.00%
2018/03/15	8	81.73	8	82.06	82.00	0	3,091	0.00%
2018/03/12	0	0.00	24	80.48	79.80	-24	3,050	-0.79%
2018/03/09	14	82.80	6	81.95	81.80	8	3,012	0.27%
2018/03/07	5	82.00	10	81.70	81.00	-5	3,014	-0.17%
2018/03/06	15	84.47	18	82.61	82.50	-3	3,016	-0.10%
2018/03/05	13	82.86	9	83.98	83.90	4	2,991	0.13%
2018/03/02	14	82.61	0	0.00	81.70	14	3,002	0.47%
2018/03/01	11	80.89	12	81.45	81.70	-1	2,972	-0.03%
2018/02/27	16	82.69	17	81.45	80.60	-1	2,944	-0.03%
2018/02/26	19	84.02	17	85.01	83.10	2	2,869	0.07%
2018/02/23	0	0.00	2	80.05	80.00	-2	2,571	-0.08%
2018/02/22	2	78.00	29	78.05	78.60	-27	2,670	-1.01%
2018/02/12	1	74.90	1	74.40	74.60	0	2,649	0.00%
2018/02/09	1	75.30	1	74.60	74.50	0	2,675	0.00%
2018/02/08	1	74.40	1	73.90	75.00	0	2,664	0.00%
2018/02/05	0	0.00	1	77.00	78.10	-1	2,740	-0.04%
2018/02/02	0	0.00	2	78.00	77.30	-2	2,794	-0.07%
2018/02/01	3	79.27	2	80.65	78.60	1	2,886	0.03%
2018/01/31	0	0.00	2	79.20	78.40	-2	2,910	-0.07%
2018/01/30	4	78.68	5	78.90	76.70	-1	2,964	-0.03%
2018/01/29	2	77.40	2	78.45	80.30	0	2,928	0.00%
2018/01/26	1	74.90	1	72.60	75.00	0	2,908	0.00%
2018/01/23	1	75.60	0	0.00	73.50	1	3,409	0.03%
2018/01/22	1	72.70	2	72.25	74.70	-1	3,403	-0.03%
2018/01/19	1	72.70	0	0.00	72.50	1	3,432	0.03%
2018/01/18	3	72.40	25	72.86	72.50	-22	3,424	-0.64%
2018/01/17	17	73.76	17	72.50	72.50	0	3,425	0.00%
2018/01/16	1	73.60	0	0.00	73.70	1	3,435	0.03%
2018/01/15	4	73.18	0	0.00	72.40	4	3,433	0.12%
2018/01/12	41	73.52	1	73.00	72.80	40	3,452	1.16%
2018/01/11	2	73.55	2	72.95	73.30	0	3,473	0.00%
2018/01/10	1	72.80	2	72.40	72.30	-1	3,483	-0.03%
2018/01/09	0	0.00	1	70.80	70.30	-1	3,489	-0.03%
2018/01/05	5	73.42	34	73.94	74.10	-29	3,674	-0.79%
2018/01/04	13	70.88	0	0.00	70.80	13	3,616	0.36%