券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 57.97 | 3 | 58.00 | 58.00 | 0 | 6,030 | 0.00% |
|
| 2024/11/20 | 7 | 58.46 | 7 | 57.80 | 57.80 | 0 | 6,085 | 0.00% |
|
| 2024/11/19 | 2 | 57.60 | 2 | 58.60 | 58.60 | 0 | 6,149 | 0.00% |
|
| 2024/11/18 | 9 | 58.47 | 4 | 57.10 | 57.10 | 5 | 6,253 | 0.08% |
|
| 2024/11/15 | 4 | 60.65 | 4 | 60.40 | 60.40 | 0 | 6,425 | 0.00% |
|
| 2024/11/14 | 4 | 60.75 | 6 | 60.37 | 60.30 | -2 | 6,584 | -0.03% |
|
| 2024/11/13 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 6,710 | 0.03% |
|
| 2024/11/08 | 4 | 64.48 | 0 | 0.00 | 64.20 | 4 | 7,938 | 0.05% |
|
| 2024/11/07 | 2 | 67.10 | 2 | 67.20 | 67.20 | 0 | 8,309 | 0.00% |
|
| 2024/11/06 | 2 | 65.30 | 2 | 65.00 | 65.00 | 0 | 8,457 | 0.00% |
|
| 2024/11/05 | 2 | 63.90 | 2 | 63.50 | 63.50 | 0 | 8,482 | 0.00% |
|
| 2024/11/04 | 2 | 61.50 | 2 | 61.90 | 61.90 | 0 | 8,548 | 0.00% |
|
| 2024/11/01 | 0 | 62.20 | 0 | 0.00 | 62.50 | 0 | 8,602 | 0.00% |
|
| 2024/10/30 | 4 | 62.60 | 4 | 61.70 | 61.70 | 0 | 8,893 | 0.00% |
|
| 2024/10/29 | 2 | 63.00 | 9 | 62.74 | 62.20 | -7 | 9,031 | -0.08% |
|
| 2024/10/28 | 4 | 63.25 | 4 | 63.10 | 63.10 | 0 | 9,054 | 0.00% |
|
| 2024/10/25 | 6 | 65.90 | 6 | 64.00 | 64.00 | 0 | 9,084 | 0.00% |
|
| 2024/10/24 | 6 | 67.80 | 6 | 65.90 | 65.90 | 0 | 9,147 | 0.00% |
|
| 2024/10/23 | 13 | 68.09 | 6 | 67.70 | 67.70 | 7 | 9,166 | 0.08% |
|
| 2024/10/22 | 4 | 68.00 | 7 | 68.16 | 68.30 | -3 | 9,266 | -0.03% |
|
| 2024/10/21 | 4 | 67.15 | 4 | 67.20 | 67.20 | 0 | 9,289 | 0.00% |
|
| 2024/10/18 | 11 | 68.05 | 10 | 67.50 | 67.80 | 1 | 9,359 | 0.01% |
|
| 2024/10/17 | 3 | 67.10 | 3 | 68.10 | 68.00 | 0 | 9,297 | 0.00% |
|
| 2024/10/16 | 9 | 66.21 | 9 | 66.17 | 66.50 | 0 | 9,157 | 0.00% |
|
| 2024/10/15 | 2 | 61.50 | 5 | 63.88 | 65.30 | -3 | 8,966 | -0.03% |
|
| 2024/10/14 | 4 | 60.45 | 4 | 60.90 | 60.90 | 0 | 8,913 | 0.00% |
|
| 2024/10/11 | 4 | 61.30 | 4 | 60.40 | 60.40 | 0 | 9,042 | 0.00% |
|
| 2024/10/09 | 6 | 62.48 | 2 | 62.00 | 62.00 | 4 | 9,075 | 0.04% |
|
| 2024/10/08 | 4 | 63.00 | 2 | 62.60 | 62.60 | 2 | 9,125 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 64.60 | 63.40 | -1 | 9,222 | -0.01% |
|
| 2024/10/04 | 4 | 63.93 | 3 | 62.10 | 62.10 | 1 | 9,395 | 0.01% |
|
| 2024/10/01 | 4 | 65.05 | 2 | 64.70 | 64.70 | 2 | 9,702 | 0.02% |
|
| 2024/09/30 | 6 | 65.65 | 6 | 65.00 | 65.00 | 0 | 10,109 | 0.00% |
|
| 2024/09/27 | 4 | 68.00 | 4 | 66.80 | 66.80 | 0 | 10,167 | 0.00% |
|
| 2024/09/26 | 4 | 70.00 | 6 | 68.53 | 67.90 | -2 | 10,140 | -0.02% |
|
| 2024/09/25 | 4 | 67.90 | 6 | 69.62 | 70.00 | -2 | 10,222 | -0.02% |
|
| 2024/09/24 | 6 | 66.53 | 7 | 65.97 | 66.00 | -1 | 10,315 | -0.01% |
|
| 2024/09/23 | 4 | 67.80 | 6 | 67.03 | 67.00 | -2 | 10,297 | -0.02% |
|
| 2024/09/20 | 5 | 69.08 | 5 | 68.40 | 68.40 | 0 | 10,303 | 0.00% |
|
| 2024/09/19 | 9 | 68.11 | 7 | 68.44 | 68.40 | 2 | 10,245 | 0.02% |
|
| 2024/09/18 | 3 | 67.90 | 3 | 67.77 | 67.70 | 0 | 10,197 | 0.00% |
|
| 2024/09/16 | 13 | 66.78 | 17 | 67.82 | 68.00 | -4 | 10,115 | -0.04% |
|
| 2024/09/13 | 13 | 67.09 | 9 | 66.37 | 66.50 | 4 | 10,030 | 0.04% |
|
| 2024/09/12 | 3 | 64.67 | 5 | 67.00 | 67.10 | -2 | 9,990 | -0.02% |
|
| 2024/09/11 | 6 | 63.90 | 7 | 62.70 | 62.70 | -1 | 9,879 | -0.01% |
|
| 2024/09/10 | 13 | 66.88 | 14 | 64.81 | 64.20 | -1 | 9,869 | -0.01% |
|
| 2024/09/09 | 10 | 68.19 | 10 | 68.02 | 67.90 | 0 | 9,758 | 0.00% |
|
| 2024/09/06 | 70 | 70.24 | 68 | 71.35 | 69.90 | 2 | 9,598 | 0.02% |
|
| 2024/09/05 | 11 | 67.82 | 7 | 67.44 | 67.30 | 4 | 8,996 | 0.04% |
|
| 2024/09/04 | 5 | 64.86 | 7 | 65.10 | 65.70 | -2 | 8,919 | -0.02% |
|
| 2024/09/03 | 9 | 69.18 | 16.5 | 69.88 | 68.40 | -7.5 | 9,051 | -0.08% |
|
| 2024/09/02 | 9 | 68.00 | 4 | 68.50 | 68.50 | 5 | 8,997 | 0.06% |
|
| 2024/08/30 | 27.6 | 70.45 | 24 | 69.65 | 67.40 | 3.6 | 8,996 | 0.04% |
|
| 2024/08/29 | 6 | 65.10 | 6 | 68.18 | 69.70 | 0 | 8,680 | 0.00% |
|
| 2024/08/28 | 18 | 64.06 | 19 | 63.61 | 63.40 | -1 | 8,987 | -0.01% |
|
| 2024/08/27 | 2 | 62.10 | 3 | 64.27 | 64.50 | -1 | 9,145 | -0.01% |
|
| 2024/08/26 | 14 | 62.14 | 7 | 61.50 | 61.50 | 7 | 9,196 | 0.08% |
|
| 2024/08/23 | 6 | 61.57 | 22 | 61.87 | 62.10 | -16 | 9,354 | -0.17% |
|
| 2024/08/22 | 10 | 64.23 | 3 | 63.00 | 63.00 | 7 | 9,793 | 0.07% |
|
| 2024/08/21 | 4 | 66.00 | 4 | 64.90 | 64.90 | 0 | 9,877 | 0.00% |
|
| 2024/08/20 | 17 | 67.88 | 4 | 66.90 | 66.90 | 13 | 9,911 | 0.13% |
|
| 2024/08/19 | 4 | 68.15 | 25 | 68.92 | 68.70 | -21 | 9,938 | -0.21% |
|
| 2024/08/16 | 16 | 67.64 | 4 | 68.10 | 67.80 | 12 | 9,970 | 0.12% |
|
| 2024/08/15 | 6 | 66.95 | 19 | 66.05 | 66.00 | -13 | 9,998 | -0.13% |
|
| 2024/08/14 | 25 | 69.04 | 13 | 68.36 | 67.40 | 12 | 10,265 | 0.12% |
|
| 2024/08/13 | 21 | 64.93 | 21 | 65.90 | 68.30 | 0 | 10,030 | 0.00% |
|
| 2024/08/12 | 19 | 66.69 | 33 | 65.05 | 63.90 | -14 | 10,045 | -0.14% |
|
| 2024/08/09 | 13 | 65.51 | 9 | 65.27 | 66.60 | 4 | 10,265 | 0.04% |
|
| 2024/08/08 | 5 | 61.08 | 6 | 61.90 | 60.60 | -1 | 10,072 | -0.01% |
|
| 2024/08/07 | 1 | 53.20 | 8 | 54.89 | 57.40 | -7 | 9,927 | -0.07% |
|
| 2024/08/06 | 2 | 56.50 | 1 | 52.20 | 52.20 | 1 | 10,024 | 0.01% |
|
| 2024/08/05 | 6 | 57.42 | 2 | 57.30 | 56.70 | 4 | 10,061 | 0.04% |
|
| 2024/08/02 | 30 | 62.97 | 15 | 63.43 | 62.90 | 15 | 10,591 | 0.14% |
|
| 2024/08/01 | 1 | 63.40 | 4 | 63.65 | 63.80 | -3 | 10,493 | -0.03% |
|
| 2024/07/31 | 2 | 55.70 | 2 | 58.50 | 58.00 | 0 | 10,417 | 0.00% |
|
| 2024/07/30 | 5 | 54.90 | 6 | 55.98 | 56.30 | -1 | 10,510 | -0.01% |
|
| 2024/07/29 | 7 | 60.99 | 7 | 58.34 | 56.00 | 0 | 10,555 | 0.00% |
|
| 2024/07/26 | 3 | 60.87 | 3 | 63.07 | 62.00 | 0 | 10,616 | 0.00% |
|
| 2024/07/23 | 2 | 62.25 | 8 | 61.86 | 62.90 | -6 | 11,120 | -0.05% |
|
| 2024/07/22 | 9 | 59.56 | 10 | 60.18 | 59.60 | -1 | 11,174 | -0.01% |
|
| 2024/07/19 | 6 | 61.15 | 3 | 60.20 | 60.20 | 3 | 11,208 | 0.03% |
|
| 2024/07/18 | 5 | 59.74 | 7 | 60.77 | 61.00 | -2 | 11,409 | -0.02% |
|
| 2024/07/17 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 11,473 | 0.01% |
|
| 2024/07/16 | 4 | 60.15 | 4 | 60.25 | 60.60 | 0 | 11,470 | 0.00% |
|
| 2024/07/15 | 4.5 | 62.09 | 2 | 61.20 | 61.20 | 2.5 | 11,483 | 0.02% |
|
| 2024/07/12 | 9 | 64.14 | 4 | 64.25 | 63.60 | 5 | 11,475 | 0.04% |
|
| 2024/07/11 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 11,367 | 0.01% |
|
| 2024/07/10 | 5.4 | 64.28 | 5 | 64.02 | 63.30 | 0.4 | 11,332 | 0.00% |
|
| 2024/07/09 | 2 | 61.85 | 3 | 61.77 | 63.00 | -1 | 11,320 | -0.01% |
|
| 2024/07/08 | 6 | 67.43 | 13 | 66.79 | 64.60 | -7 | 11,312 | -0.06% |
|
| 2024/07/05 | 33 | 66.94 | 10 | 67.40 | 66.20 | 23 | 11,318 | 0.20% |
|
| 2024/07/04 | 7 | 63.71 | 13 | 64.75 | 64.60 | -6 | 11,351 | -0.05% |
|
| 2024/07/03 | 1 | 59.60 | 2 | 59.70 | 59.50 | -1 | 10,966 | -0.01% |
|
| 2024/07/02 | 14 | 59.06 | 8 | 59.09 | 59.20 | 6 | 11,115 | 0.05% |
|
| 2024/07/01 | 15 | 58.97 | 32 | 59.94 | 59.80 | -17 | 11,188 | -0.15% |
|
| 2024/06/28 | 36 | 58.49 | 35 | 58.63 | 59.10 | 1 | 11,076 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 55.40 | 54.80 | -4 | 10,897 | -0.04% |
|
| 2024/06/26 | 4 | 55.25 | 34 | 55.18 | 55.30 | -30 | 10,915 | -0.27% |
|
| 2024/06/25 | 3 | 53.17 | 5 | 53.12 | 53.80 | -2 | 11,000 | -0.02% |
|
| 2024/06/24 | 3 | 54.33 | 3 | 54.30 | 54.20 | 0 | 11,210 | 0.00% |
|
| 2024/06/21 | 11 | 54.05 | 9 | 54.34 | 53.90 | 2 | 11,440 | 0.02% |
|
| 2024/06/20 | 15 | 55.31 | 0 | 0.00 | 55.40 | 15 | 11,507 | 0.13% |
|
| 2024/06/19 | 8 | 56.21 | 6 | 54.93 | 54.90 | 2 | 11,485 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 59.00 | 57.50 | -1 | 11,446 | -0.01% |
|
| 2024/06/17 | 5 | 57.80 | 4 | 58.98 | 58.30 | 1 | 11,576 | 0.01% |
|
| 2024/06/14 | 9 | 58.57 | 5 | 58.20 | 57.80 | 4 | 11,527 | 0.03% |
|
| 2024/06/13 | 29 | 59.66 | 25 | 59.26 | 59.80 | 4 | 11,455 | 0.03% |
|
| 2024/06/12 | 15 | 58.57 | 4 | 59.80 | 60.70 | 11 | 11,313 | 0.10% |
|
| 2024/06/11 | 7 | 56.70 | 3 | 56.93 | 57.60 | 4 | 11,174 | 0.04% |
|
| 2024/06/07 | 24 | 60.40 | 23 | 60.30 | 60.30 | 1 | 11,064 | 0.01% |
|
| 2024/06/06 | 17.1 | 58.13 | 13 | 58.72 | 59.40 | 4.1 | 10,816 | 0.04% |
|
| 2024/06/05 | 7 | 56.49 | 0 | 0.00 | 56.20 | 7 | 10,576 | 0.07% |
|
| 2024/06/04 | 6 | 59.43 | 3 | 60.33 | 58.20 | 3 | 10,436 | 0.03% |
|
| 2024/06/03 | 9 | 61.58 | 22 | 60.97 | 62.50 | -13 | 10,190 | -0.13% |
|
| 2024/05/31 | 7 | 57.09 | 5 | 57.40 | 57.30 | 2 | 9,665 | 0.02% |
|
| 2024/05/30 | 8 | 56.68 | 8 | 56.64 | 55.70 | 0 | 9,467 | 0.00% |
|
| 2024/05/29 | 7 | 56.96 | 6 | 56.73 | 56.30 | 1 | 9,333 | 0.01% |
|
| 2024/05/28 | 5 | 57.86 | 3 | 55.43 | 55.40 | 2 | 9,129 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 3.1 | 54.54 | 54.60 | -3.1 | 8,644 | -0.04% |
|
| 2024/05/24 | 1 | 49.70 | 6 | 49.18 | 49.70 | -5 | 8,500 | -0.06% |
|
| 2024/05/23 | 9.1 | 50.00 | 2 | 51.00 | 48.95 | 7.1 | 8,397 | 0.08% |
|
| 2024/05/22 | 7 | 52.74 | 8 | 52.43 | 52.00 | -1 | 8,259 | -0.01% |
|
| 2024/05/21 | 7 | 52.06 | 12 | 51.88 | 51.70 | -5 | 8,029 | -0.06% |
|
| 2024/05/20 | 12 | 51.96 | 21 | 52.10 | 51.20 | -9 | 7,821 | -0.12% |
|
| 2024/05/17 | 25 | 51.19 | 8 | 50.90 | 51.30 | 17 | 7,405 | 0.23% |
|
| 2024/05/16 | 3 | 50.10 | 17 | 51.33 | 48.80 | -14 | 7,100 | -0.20% |
|
| 2024/05/15 | 13 | 51.27 | 4 | 51.93 | 50.50 | 9 | 6,705 | 0.13% |
|
| 2024/05/14 | 21 | 48.41 | 17 | 47.64 | 47.70 | 4 | 6,117 | 0.07% |
|
| 2024/05/13 | 15 | 45.91 | 12 | 46.04 | 45.50 | 3 | 5,893 | 0.05% |
|
| 2024/05/10 | 15 | 46.24 | 17 | 46.33 | 47.30 | -2 | 5,825 | -0.03% |
|
| 2024/05/09 | 14 | 46.20 | 14 | 46.40 | 45.85 | 0 | 5,668 | 0.00% |
|
| 2024/05/08 | 10 | 47.79 | 7.2 | 49.12 | 45.85 | 2.8 | 5,517 | 0.05% |
|
| 2024/05/07 | 8 | 45.06 | 8.1 | 45.44 | 46.25 | -0.1 | 4,924 | 0.00% |
|
| 2024/05/06 | 3.3 | 43.48 | 0 | 43.40 | 42.05 | 3.2 | 4,720 | 0.07% |
|
| 2024/05/03 | 4 | 44.05 | 2 | 45.05 | 44.40 | 2 | 4,641 | 0.04% |
|
| 2024/05/02 | 1 | 43.30 | 1 | 44.65 | 43.10 | 0 | 4,513 | 0.00% |
|
| 2024/04/30 | 1 | 43.60 | 1 | 43.85 | 43.75 | 0 | 4,421 | 0.00% |
|
| 2024/04/29 | 3 | 48.43 | 6 | 46.86 | 44.85 | -3 | 4,271 | -0.07% |
|
| 2024/04/26 | 3 | 44.23 | 8 | 45.65 | 45.65 | -5 | 3,684 | -0.14% |
|
| 2024/04/24 | 21 | 41.56 | 22 | 41.16 | 41.30 | -1 | 3,367 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 2,901 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 37.95 | 37.50 | -2 | 2,835 | -0.07% |
|
| 2024/04/17 | 0 | 38.00 | 0 | 0.00 | 37.45 | 0 | 2,790 | 0.00% |
|
| 2024/04/15 | 5 | 37.85 | 0 | 0.00 | 37.20 | 5 | 2,714 | 0.18% |
|
| 2024/04/12 | 1 | 40.75 | 1 | 41.00 | 39.90 | 0 | 2,640 | 0.00% |
|
| 2024/04/11 | 4 | 39.81 | 4 | 42.35 | 39.90 | 0 | 2,528 | 0.00% |
|
| 2024/04/10 | 14 | 45.34 | 11 | 45.52 | 43.65 | 3 | 2,318 | 0.13% |
|
| 2024/04/09 | 6 | 42.87 | 0 | 0.00 | 43.75 | 6 | 1,928 | 0.31% |
|
| 2024/04/08 | 7 | 37.86 | 10 | 38.33 | 39.80 | -3 | 1,878 | -0.16% |
|
| 2024/04/03 | 5 | 36.07 | 4 | 35.95 | 36.20 | 1 | 1,644 | 0.06% |
|
| 2024/04/02 | 5 | 35.77 | 4 | 35.15 | 34.70 | 1 | 1,501 | 0.07% |
|
| 2024/04/01 | 10 | 35.34 | 4 | 35.61 | 35.40 | 6 | 1,410 | 0.43% |
|
| 2024/03/29 | 4 | 34.44 | 4 | 34.15 | 34.10 | 0 | 1,317 | 0.00% |
|
| 2024/03/28 | 5 | 34.59 | 6 | 35.10 | 35.30 | -1 | 1,279 | -0.08% |
|
| 2024/03/27 | 11 | 35.50 | 8 | 35.80 | 35.60 | 3 | 1,143 | 0.26% |
|
| 2024/03/26 | 2 | 35.45 | 6 | 33.99 | 34.00 | -4 | 901 | -0.44% |
|
| 2024/03/25 | 3 | 32.37 | 4 | 32.25 | 32.45 | -1 | 641 | -0.16% |
|
| 2024/03/22 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 539 | 0.37% |
|
| 2024/03/21 | 3 | 31.00 | 1 | 30.50 | 31.00 | 2 | 524 | 0.38% |
|
| 2024/03/20 | 5 | 31.62 | 17 | 33.29 | 30.30 | -12 | 486 | -2.47% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.95 | 29.55 | -1 | 221 | -0.45% |
|
| 2024/02/23 | 0 | 29.80 | 0 | 0.00 | 29.20 | 0 | 217 | 0.00% |
|
| 2024/02/22 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 210 | 0.48% |
|
| 2024/02/20 | 0 | 28.95 | 0 | 0.00 | 28.25 | 0 | 202 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 193 | -0.52% |
|
| 2024/02/15 | 1 | 27.60 | 3 | 28.50 | 28.45 | -2 | 181 | -1.10% |
|
| 2024/01/04 | 3 | 25.60 | 0 | 0.00 | 25.35 | 3 | 125 | 2.38% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 88 | -1.13% |
|
| 2023/11/17 | 1 | 25.10 | 2 | 24.70 | 24.85 | -1 | 78 | -1.27% |
|
| 2023/11/09 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 83 | 1.19% |
|
| 2023/11/08 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 90 | 1.11% |
|
| 2023/07/26 | 0 | 27.55 | 0 | 0.00 | 26.35 | 0 | 805 | 0.00% |
|
| 2023/06/16 | 3 | 30.60 | 0 | 0.00 | 30.50 | 3 | 881 | 0.34% |
|
| 2023/06/12 | 2 | 31.03 | 0 | 0.00 | 31.50 | 2 | 825 | 0.24% |
|
| 2023/06/06 | 3 | 31.80 | 0 | 0.00 | 32.30 | 3 | 799 | 0.38% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 32.95 | 33.10 | -2 | 782 | -0.26% |
|
| 2023/06/02 | 2 | 33.25 | 0 | 0.00 | 33.50 | 2 | 756 | 0.26% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 33.30 | 33.30 | -5 | 624 | -0.80% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 29.50 | 29.40 | 0 | 763 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 30.37 | 29.80 | -7 | 754 | -0.93% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 28.00 | 28.40 | -3 | 995 | -0.30% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 28.00 | 26.50 | -2 | 932 | -0.21% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 27.95 | 27.80 | -5 | 917 | -0.54% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 903 | -0.22% |
|
| 2023/02/20 | 5 | 26.55 | 0 | 0.00 | 26.55 | 5 | 839 | 0.60% |
|
| 2023/02/09 | 13 | 27.01 | 11 | 27.10 | 27.05 | 2 | 753 | 0.27% |
|
| 2023/02/08 | 3 | 25.48 | 1 | 26.00 | 26.60 | 2 | 655 | 0.30% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 592 | -0.17% |
|
| 2023/01/12 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 511 | 0.20% |
|
| 2023/01/11 | 2 | 23.80 | 3 | 23.92 | 23.55 | -1 | 501 | -0.20% |
|
| 2023/01/10 | 12 | 24.10 | 13 | 24.12 | 24.45 | -1 | 476 | -0.21% |
|
| 2023/01/09 | 1 | 24.85 | 5 | 24.20 | 24.65 | -4 | 444 | -0.90% |
|
| 2023/01/06 | 17 | 23.47 | 11 | 23.60 | 24.20 | 6 | 294 | 2.04% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 150 | -6.65% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 21.25 | 20.75 | -1 | 212 | -0.47% |
|
| 2022/11/15 | 2 | 21.40 | 11 | 21.25 | 21.20 | -9 | 212 | -4.23% |
|
| 2022/11/14 | 1 | 20.65 | 1 | 20.85 | 20.75 | 0 | 219 | 0.00% |
|
| 2022/10/13 | 10 | 18.88 | 0 | 0.00 | 18.75 | 10 | 292 | 3.42% |
|
| 2022/09/26 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 325 | 1.54% |
|
| 2022/09/23 | 0 | 21.85 | 0 | 0.00 | 21.45 | 0 | 333 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 611 | -0.16% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 24.25 | 24.15 | -5 | 593 | -0.84% |
|
| 2022/07/12 | 5 | 20.05 | 0 | 0.00 | 19.95 | 5 | 576 | 0.87% |
|
| 2022/07/08 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 569 | 0.18% |
|
| 2022/06/13 | 5 | 27.18 | 6 | 27.68 | 27.70 | -1 | 418 | -0.24% |
|
| 2022/06/10 | 3 | 26.35 | 0 | 0.00 | 26.95 | 3 | 298 | 1.00% |
|
| 2022/06/02 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 223 | 1.35% |
|
| 2022/01/11 | 7 | 27.56 | 0 | 0.00 | 26.75 | 7 | 721 | 0.97% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 750 | -0.27% |
|
| 2021/12/13 | 4 | 29.95 | 0 | 0.00 | 29.85 | 4 | 769 | 0.52% |
|
| 2021/12/10 | 1 | 30.60 | 1 | 30.75 | 30.30 | 0 | 761 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 33.00 | 32.00 | -2 | 736 | -0.27% |
|
| 2021/12/07 | 1 | 31.85 | 1 | 31.80 | 31.80 | 0 | 708 | 0.00% |
|
| 2021/12/03 | 1 | 31.40 | 1 | 31.35 | 31.35 | 0 | 708 | 0.00% |
|
| 2021/12/02 | 3 | 31.00 | 0 | 0.00 | 30.95 | 3 | 720 | 0.42% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 719 | -0.14% |
|
| 2021/11/26 | 10 | 31.31 | 5 | 30.95 | 30.60 | 5 | 718 | 0.69% |
|
| 2021/11/25 | 1 | 32.65 | 11 | 32.57 | 32.65 | -10 | 672 | -1.48% |
|
| 2021/11/23 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 646 | 0.31% |
|
| 2021/11/19 | 3 | 30.50 | 0 | 0.00 | 30.50 | 3 | 701 | 0.43% |
|
| 2021/11/15 | 4 | 30.76 | 3 | 30.85 | 31.50 | 1 | 723 | 0.14% |
|
| 2021/11/11 | 2 | 30.25 | 7 | 30.37 | 30.00 | -5 | 735 | -0.68% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 29.15 | 29.40 | -5 | 725 | -0.69% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 28.30 | 28.45 | -2 | 753 | -0.27% |
|
| 2021/11/05 | 1 | 28.75 | 0 | 0.00 | 28.45 | 1 | 790 | 0.13% |
|
| 2021/11/03 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 858 | 0.12% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 27.85 | 27.45 | -1 | 2,855 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 3,058 | -0.07% |
|
| 2021/10/06 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 3,223 | 0.03% |
|
| 2021/10/01 | 7 | 25.73 | 0 | 0.00 | 25.70 | 7 | 3,563 | 0.20% |
|
| 2021/09/02 | 0 | 32.80 | 0 | 0.00 | 31.60 | 0 | 3,843 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 3,945 | -0.05% |
|
| 2021/08/25 | 2 | 33.30 | 0 | 0.00 | 33.55 | 2 | 3,925 | 0.05% |
|
| 2021/08/16 | 1 | 29.75 | 0 | 0.00 | 30.95 | 1 | 3,878 | 0.03% |
|
| 2021/08/13 | 5 | 30.75 | 1 | 32.45 | 30.55 | 4 | 3,857 | 0.10% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 32.45 | 33.00 | -1 | 3,823 | -0.03% |
|
| 2021/08/11 | 1 | 31.35 | 0 | 0.00 | 31.85 | 1 | 3,815 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 33.97 | 33.90 | -7 | 3,982 | -0.18% |
|
| 2021/07/28 | 9 | 32.65 | 8 | 32.52 | 33.20 | 1 | 3,959 | 0.03% |
|
| 2021/07/27 | 5 | 36.62 | 9 | 38.27 | 35.50 | -4 | 3,891 | -0.10% |
|
| 2021/07/26 | 8 | 37.16 | 4 | 37.19 | 37.10 | 4 | 3,766 | 0.11% |
|
| 2021/07/23 | 4 | 38.78 | 18 | 38.21 | 39.25 | -14 | 3,549 | -0.39% |
|
| 2021/07/21 | 17 | 35.59 | 18 | 35.37 | 35.50 | -1 | 3,128 | -0.03% |
|
| 2021/07/20 | 9 | 36.48 | 1 | 36.00 | 36.00 | 8 | 3,037 | 0.26% |
|
| 2021/07/19 | 17 | 35.86 | 17 | 35.86 | 35.75 | 0 | 2,877 | 0.00% |
|
| 2021/07/16 | 11 | 36.58 | 6 | 37.20 | 36.70 | 5 | 2,779 | 0.18% |
|
| 2021/07/15 | 1 | 31.90 | 1 | 33.60 | 35.85 | 0 | 2,426 | 0.00% |
|
| 2021/07/14 | 34 | 33.33 | 28 | 33.20 | 32.60 | 6 | 2,516 | 0.24% |
|
| 2021/07/13 | 5 | 36.00 | 0 | 0.00 | 35.90 | 5 | 2,325 | 0.21% |
|
| 2021/07/09 | 3 | 28.75 | 2 | 28.90 | 29.80 | 1 | 2,132 | 0.05% |
|
| 2021/07/08 | 1 | 27.45 | 2 | 26.98 | 27.10 | -1 | 1,959 | -0.05% |
|
| 2021/07/05 | 10 | 25.65 | 15 | 25.53 | 25.90 | -5 | 2,011 | -0.25% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 2,081 | -0.14% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 23.03 | 22.80 | -4 | 2,123 | -0.19% |
|
| 2021/06/16 | 1 | 23.25 | 0 | 0.00 | 22.95 | 1 | 2,129 | 0.05% |
|
| 2021/06/08 | 3 | 24.40 | 1 | 23.30 | 23.05 | 2 | 2,262 | 0.09% |
|
| 2021/06/07 | 2 | 24.18 | 6 | 23.45 | 24.25 | -4 | 2,219 | -0.18% |
|
| 2021/06/04 | 2 | 22.30 | 0 | 0.00 | 22.05 | 2 | 2,166 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 2,246 | -0.09% |
|
| 2021/05/28 | 3 | 21.93 | 0 | 0.00 | 21.80 | 3 | 2,299 | 0.13% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 22.40 | 21.80 | -3 | 2,416 | -0.12% |
|
| 2021/05/26 | 3 | 22.35 | 0 | 0.00 | 22.50 | 3 | 2,451 | 0.12% |
|
| 2021/05/20 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 2,772 | 0.18% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 21.10 | 20.70 | -2 | 2,740 | -0.07% |
|
| 2021/05/13 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 2,727 | 0.18% |
|
| 2021/05/12 | 4 | 22.25 | 0 | 0.00 | 22.20 | 4 | 2,706 | 0.15% |
|
| 2021/05/11 | 0 | 0.00 | 15 | 23.21 | 23.00 | -15 | 2,665 | -0.56% |
|
| 2021/05/10 | 7 | 24.76 | 2 | 24.30 | 24.55 | 5 | 2,663 | 0.19% |
|
| 2021/05/07 | 1 | 24.80 | 3 | 25.35 | 25.90 | -2 | 2,663 | -0.08% |
|
| 2021/05/06 | 6 | 24.36 | 5 | 24.49 | 23.90 | 1 | 2,620 | 0.04% |
|
| 2021/05/04 | 5 | 21.10 | 0 | 0.00 | 20.65 | 5 | 2,703 | 0.18% |
|
| 2021/04/29 | 2 | 23.40 | 1 | 23.25 | 23.25 | 1 | 3,094 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 3,102 | -0.06% |
|
| 2021/04/21 | 0 | 23.95 | 3 | 24.00 | 23.95 | -3 | 3,058 | -0.10% |
|
| 2021/04/20 | 1 | 24.30 | 6 | 23.95 | 24.30 | -5 | 3,058 | -0.16% |
|
| 2021/04/19 | 5 | 23.40 | 0 | 0.00 | 23.35 | 5 | 2,840 | 0.18% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 22.85 | 24.00 | -2 | 2,812 | -0.07% |
|
| 2021/04/13 | 3 | 24.40 | 4 | 24.74 | 23.80 | -1 | 2,777 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 23.90 | 24.25 | -10 | 2,645 | -0.38% |
|
| 2021/04/08 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 2,603 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 23.90 | 23.95 | 0 | 2,585 | 0.00% |
|
| 2021/04/06 | 0 | 24.95 | 0 | 0.00 | 23.95 | 0 | 2,575 | 0.00% |
|
| 2021/04/01 | 0 | 23.95 | 6 | 23.60 | 23.70 | -6 | 2,569 | -0.23% |
|
| 2021/03/31 | 5 | 23.97 | 5 | 23.95 | 23.45 | 0 | 2,573 | 0.00% |
|
| 2021/03/30 | 5 | 24.10 | 0 | 0.00 | 23.95 | 5 | 2,525 | 0.20% |
|
| 2021/03/29 | 5 | 24.10 | 5 | 24.21 | 24.00 | 0 | 2,510 | 0.00% |
|
| 2021/03/26 | 2 | 24.40 | 3 | 24.93 | 24.20 | -1 | 2,467 | -0.04% |
|
| 2021/03/25 | 2 | 24.30 | 1 | 24.45 | 25.15 | 1 | 2,337 | 0.04% |
|
| 2021/03/24 | 1 | 23.10 | 2 | 22.85 | 22.90 | -1 | 2,259 | -0.04% |
|
| 2021/03/23 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 2,250 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 31 | 23.50 | 23.70 | -31 | 2,221 | -1.40% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 23.35 | 22.95 | -2 | 2,200 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 24.40 | 23.45 | -10 | 2,182 | -0.46% |
|
| 2021/03/12 | 1 | 23.10 | 1 | 22.95 | 22.90 | 0 | 2,078 | 0.00% |
|
| 2021/03/11 | 1 | 22.45 | 10 | 22.53 | 22.45 | -9 | 2,024 | -0.44% |
|
| 2021/03/10 | 1 | 22.50 | 1 | 22.70 | 22.50 | 0 | 2,016 | 0.00% |
|
| 2021/03/08 | 30 | 22.62 | 0 | 0.00 | 22.35 | 30 | 1,964 | 1.53% |
|
| 2021/03/05 | 10 | 22.50 | 0 | 0.00 | 22.50 | 10 | 1,950 | 0.51% |
|
| 2021/03/03 | 13 | 24.53 | 5 | 24.11 | 24.15 | 8 | 1,896 | 0.42% |
|
| 2021/03/02 | 17 | 24.60 | 4 | 24.76 | 24.45 | 13 | 1,834 | 0.71% |
|
| 2021/02/25 | 10 | 23.06 | 1 | 23.00 | 22.75 | 9 | 1,646 | 0.55% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 1,385 | -0.07% |
|
| 2021/02/02 | 0 | 18.95 | 0 | 0.00 | 17.40 | 0 | 1,235 | 0.00% |
|
| 2021/01/27 | 2 | 20.25 | 2 | 19.95 | 19.80 | 0 | 1,057 | 0.00% |
|
| 2021/01/26 | 2 | 19.35 | 2 | 18.75 | 19.20 | 0 | 951 | 0.00% |
|
| 2021/01/25 | 2 | 19.63 | 4 | 19.51 | 18.95 | -2 | 817 | -0.24% |
|
| 2021/01/22 | 1 | 18.60 | 4 | 18.18 | 18.70 | -3 | 525 | -0.57% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 392 | -0.77% |
|
| 2021/01/11 | 2 | 17.10 | 0 | 0.00 | 18.00 | 2 | 315 | 0.63% |
|
| 2021/01/04 | 0 | 16.90 | 0 | 0.00 | 16.85 | 0 | 371 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 17.20 | 17.30 | -10 | 360 | -2.78% |
|
| 2020/12/25 | 2 | 16.85 | 7 | 17.06 | 16.80 | -5 | 348 | -1.44% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 748 | -0.13% |
|
| 2020/11/10 | 1 | 15.55 | 2 | 15.50 | 15.60 | -1 | 753 | -0.13% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 770 | -0.13% |
|
| 2020/09/25 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 840 | 0.36% |
|
| 2020/09/22 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 821 | 0.61% |
|
| 2020/09/17 | 1 | 16.90 | 1 | 16.80 | 17.00 | 0 | 802 | 0.00% |
|
| 2020/09/16 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 797 | 0.25% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 16.45 | 16.20 | -8 | 786 | -1.02% |
|
| 2020/09/08 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 744 | 0.40% |
|
| 2020/09/04 | 8 | 17.00 | 0 | 0.00 | 17.20 | 8 | 730 | 1.09% |
|
| 2020/09/03 | 5 | 18.05 | 2 | 18.40 | 17.90 | 3 | 708 | 0.42% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 687 | -0.15% |
|
| 2020/09/01 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 667 | 0.45% |
|
| 2020/08/31 | 9 | 18.06 | 24 | 18.01 | 18.20 | -15 | 637 | -2.35% |
|
| 2020/08/28 | 3 | 17.37 | 10 | 17.65 | 17.65 | -7 | 542 | -1.29% |
|
| 2020/08/27 | 2 | 16.00 | 3 | 15.85 | 16.05 | -1 | 429 | -0.23% |
|
| 2020/08/18 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 440 | 0.23% |
|
| 2020/08/03 | 1 | 15.20 | 1 | 15.15 | 15.25 | 0 | 499 | 0.00% |
|
| 2020/07/08 | 7 | 14.70 | 0 | 0.00 | 14.90 | 7 | 360 | 1.94% |
|
| 2020/07/03 | 4 | 15.28 | 4 | 15.30 | 15.35 | 0 | 348 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 15.30 | 15.35 | -5 | 346 | -1.44% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 15.15 | 15.15 | -6 | 341 | -1.76% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 342 | -0.58% |
|
| 2020/06/23 | 8 | 14.84 | 0 | 0.00 | 14.95 | 8 | 335 | 2.38% |
|
| 2020/06/22 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 331 | 1.51% |
|
| 2020/06/17 | 5 | 14.70 | 0 | 0.00 | 14.90 | 5 | 336 | 1.49% |
|
| 2020/06/04 | 0 | 15.70 | 1 | 15.85 | 15.70 | -1 | 344 | -0.29% |
|
| 2020/06/03 | 1 | 15.60 | 2 | 15.60 | 15.60 | -1 | 334 | -0.30% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 15.70 | 15.50 | -10 | 310 | -3.22% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 244 | -0.82% |
|
| 2020/05/12 | 12 | 14.84 | 0 | 0.00 | 14.75 | 12 | 231 | 5.18% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 10.35 | 10.40 | -4 | 192 | -2.07% |
|
| 2020/02/27 | 2 | 14.80 | 5 | 14.60 | 14.45 | -3 | 173 | -1.73% |
|
| 2020/02/26 | 5 | 14.15 | 0 | 0.00 | 14.55 | 5 | 165 | 3.03% |
|
| 2019/12/13 | 3 | 15.95 | 2 | 15.70 | 16.10 | 1 | 183 | 0.54% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 15.25 | 15.15 | -10 | 205 | -4.87% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 15.15 | 15.20 | -10 | 224 | -4.46% |
|
| 2019/07/30 | 3 | 16.25 | 0 | 0.00 | 16.15 | 3 | 242 | 1.24% |
|
| 2019/07/25 | 5 | 16.50 | 4 | 16.65 | 16.60 | 1 | 245 | 0.41% |
|
| 2019/07/23 | 1 | 16.05 | 1 | 16.05 | 16.35 | 0 | 261 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 15.85 | 16.10 | -10 | 292 | -3.42% |
|
| 2019/06/26 | 1 | 16.60 | 1 | 16.60 | 16.60 | 0 | 446 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 16.78 | 16.85 | -2 | 455 | -0.44% |
|
| 2019/05/15 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 894 | 0.22% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 929 | -0.11% |
|
| 2019/04/11 | 10 | 19.25 | 0 | 0.00 | 19.10 | 10 | 826 | 1.21% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 819 | -1.22% |
|
| 2019/04/02 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 775 | 0.13% |
|
| 2019/04/01 | 1 | 19.35 | 0 | 0.00 | 18.95 | 1 | 728 | 0.14% |
|
| 2019/03/22 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 793 | 0.63% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 772 | -0.26% |
|
| 2019/03/18 | 0 | 20.00 | 0 | 0.00 | 19.05 | 0 | 767 | 0.00% |
|
| 2019/03/15 | 11 | 19.16 | 0 | 0.00 | 18.95 | 11 | 762 | 1.44% |
|
| 2019/03/14 | 0 | 0.00 | 14 | 19.53 | 19.15 | -14 | 754 | -1.86% |
|
| 2019/03/12 | 2 | 20.10 | 2 | 20.70 | 19.80 | 0 | 737 | 0.00% |
|
| 2019/03/11 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 706 | 0.28% |
|
| 2019/03/08 | 3 | 19.15 | 0 | 0.00 | 19.80 | 3 | 707 | 0.42% |
|
| 2019/03/07 | 3 | 19.90 | 8 | 19.63 | 19.10 | -5 | 685 | -0.73% |
|
| 2019/03/06 | 2 | 20.15 | 2 | 19.95 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.30 | 19.65 | -1 | 629 | -0.16% |
|
| 2019/03/04 | 5 | 19.30 | 0 | 0.00 | 19.65 | 5 | 602 | 0.83% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 560 | -0.18% |
|
| 2019/02/26 | 2 | 18.45 | 2 | 18.80 | 18.70 | 0 | 536 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 15.48 | 15.50 | -4 | 422 | -0.95% |
|
| 2019/02/11 | 0 | 15.60 | 11 | 15.71 | 15.70 | -11 | 401 | -2.74% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 384 | -0.26% |
|
| 2019/01/24 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 391 | 0.26% |
|
| 2019/01/18 | 11 | 15.35 | 0 | 0.00 | 15.25 | 11 | 394 | 2.79% |
|
| 2019/01/17 | 0 | 16.75 | 0 | 0.00 | 15.00 | 0 | 397 | 0.00% |
|
| 2019/01/16 | 4 | 15.18 | 0 | 0.00 | 15.25 | 4 | 394 | 1.01% |
|
| 2019/01/14 | 0 | 14.35 | 0 | 0.00 | 14.00 | 0 | 361 | 0.00% |
|
| 2019/01/11 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 364 | 0.00% |
|
| 2019/01/10 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 363 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 15.05 | 14.80 | -1 | 373 | -0.27% |
|
| 2018/11/07 | 1 | 12.35 | 1 | 12.75 | 12.70 | 0 | 389 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 382 | -0.52% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 12.15 | 12.20 | -5 | 386 | -1.29% |
|
| 2018/10/30 | 5 | 11.90 | 5 | 11.75 | 11.85 | 0 | 391 | 0.00% |
|
| 2018/10/29 | 3 | 12.00 | 3 | 11.85 | 11.90 | 0 | 398 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 12.05 | 11.95 | -5 | 402 | -1.24% |
|
| 2018/10/25 | 6 | 12.03 | 7 | 12.11 | 12.00 | -1 | 426 | -0.23% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 431 | -0.23% |
|
| 2018/10/12 | 0 | 0.00 | 15 | 12.40 | 12.75 | -15 | 462 | -3.25% |
|
| 2018/08/14 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 986 | 0.10% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 988 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 20.10 | 19.95 | -3 | 1,058 | -0.28% |
|
| 2018/07/23 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,079 | 0.09% |
|
| 2018/07/20 | 0 | 0.00 | 30 | 19.10 | 19.10 | -30 | 1,063 | -2.82% |
|
| 2018/07/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,056 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 20.18 | 20.10 | -2 | 1,058 | -0.19% |
|
| 2018/07/12 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 1,044 | 0.10% |
|
| 2018/07/10 | 1 | 19.00 | 3 | 19.00 | 19.10 | -2 | 1,076 | -0.19% |
|
| 2018/07/09 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 1,082 | 0.28% |
|
| 2018/07/05 | 3 | 19.35 | 3 | 19.35 | 19.35 | 0 | 1,103 | 0.00% |
|
| 2018/06/25 | 6 | 21.50 | 0 | 0.00 | 21.35 | 6 | 1,172 | 0.51% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.80 | 22.30 | -2 | 1,186 | -0.17% |
|
| 2018/06/20 | 10 | 23.15 | 5 | 23.00 | 22.50 | 5 | 1,194 | 0.42% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 24.70 | 24.00 | -10 | 1,182 | -0.85% |
|
| 2018/06/15 | 11 | 24.28 | 31 | 24.44 | 24.00 | -20 | 1,129 | -1.77% |
|
| 2018/06/14 | 28 | 23.79 | 19 | 24.02 | 23.70 | 9 | 1,063 | 0.85% |
|
| 2018/06/13 | 5 | 21.77 | 1 | 22.65 | 22.65 | 4 | 953 | 0.42% |
|
| 2018/06/12 | 20 | 21.95 | 0 | 0.00 | 21.80 | 20 | 1,073 | 1.86% |
|
| 2018/06/11 | 1 | 23.00 | 30 | 22.73 | 22.40 | -29 | 1,071 | -2.71% |
|
| 2018/06/08 | 5 | 21.35 | 7 | 21.66 | 21.85 | -2 | 1,044 | -0.19% |
|
| 2018/06/07 | 10 | 21.85 | 0 | 0.00 | 21.55 | 10 | 1,036 | 0.96% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 21.35 | 20.80 | -1 | 998 | -0.10% |
|
| 2018/06/01 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 1,006 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,044 | -0.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.20 | 20.75 | -1 | 1,061 | -0.09% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 20.63 | 20.70 | -3 | 1,069 | -0.28% |
|
| 2018/05/22 | 11 | 20.05 | 0 | 0.00 | 20.10 | 11 | 1,325 | 0.83% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 20.65 | 20.55 | -5 | 1,369 | -0.37% |
|
| 2018/05/15 | 5 | 20.45 | 0 | 0.00 | 19.75 | 5 | 1,529 | 0.33% |
|
| 2018/05/11 | 11 | 21.45 | 2 | 21.38 | 20.80 | 9 | 1,679 | 0.54% |
|
| 2018/05/10 | 3 | 21.00 | 0 | 0.00 | 20.80 | 3 | 1,729 | 0.17% |
|
| 2018/05/09 | 3 | 20.70 | 3 | 21.25 | 21.40 | 0 | 1,765 | 0.00% |
|
| 2018/05/02 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 2,472 | 0.04% |
|
| 2018/04/26 | 5 | 20.15 | 5 | 18.90 | 18.90 | 0 | 3,112 | 0.00% |
|
| 2018/04/24 | 5 | 19.55 | 5 | 19.40 | 19.40 | 0 | 3,243 | 0.00% |
|
| 2018/04/20 | 4 | 20.20 | 4 | 20.45 | 20.50 | 0 | 3,713 | 0.00% |
|
| 2018/04/13 | 10 | 21.50 | 10 | 21.40 | 21.40 | 0 | 4,206 | 0.00% |
|
| 2018/04/11 | 2 | 21.63 | 6 | 21.65 | 21.60 | -4 | 4,257 | -0.09% |
|
| 2018/04/10 | 16 | 21.33 | 32 | 21.65 | 21.25 | -16 | 4,266 | -0.38% |
|
| 2018/04/02 | 16 | 23.20 | 12 | 23.05 | 23.20 | 4 | 4,321 | 0.09% |
|
| 2018/03/31 | 2 | 22.55 | 2 | 22.40 | 22.55 | 0 | 4,369 | 0.00% |
|
| 2018/03/30 | 3 | 22.80 | 0 | 0.00 | 22.30 | 3 | 4,367 | 0.07% |
|
| 2018/03/29 | 5 | 23.15 | 3 | 23.10 | 23.25 | 2 | 4,351 | 0.05% |
|
| 2018/03/28 | 5 | 23.55 | 1 | 23.30 | 23.25 | 4 | 4,336 | 0.09% |
|
| 2018/03/27 | 4 | 24.05 | 4 | 24.55 | 24.05 | 0 | 4,336 | 0.00% |
|
| 2018/03/23 | 5 | 24.04 | 0 | 0.00 | 23.55 | 5 | 4,345 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 25.40 | 25.30 | -5 | 4,318 | -0.12% |
|
| 2018/03/19 | 34 | 26.12 | 0 | 0.00 | 26.05 | 34 | 4,289 | 0.79% |
|
| 2018/03/16 | 23 | 26.65 | 23 | 26.39 | 26.35 | 0 | 4,275 | 0.00% |
|
| 2018/03/15 | 17 | 25.55 | 2 | 25.40 | 25.50 | 15 | 4,136 | 0.36% |
|
| 2018/03/14 | 10 | 25.68 | 11 | 25.43 | 25.40 | -1 | 4,140 | -0.02% |
|
| 2018/03/13 | 5 | 26.00 | 0 | 0.00 | 26.05 | 5 | 4,133 | 0.12% |
|
| 2018/03/12 | 10 | 26.34 | 2 | 27.23 | 26.05 | 8 | 4,132 | 0.19% |
|
| 2018/03/09 | 1 | 27.40 | 9 | 27.12 | 26.90 | -8 | 4,117 | -0.19% |
|
| 2018/03/08 | 2 | 26.00 | 1 | 26.05 | 26.20 | 1 | 4,095 | 0.02% |
|
| 2018/03/07 | 5 | 26.35 | 1 | 26.65 | 25.80 | 4 | 4,092 | 0.10% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 4,099 | -0.02% |
|
| 2018/03/05 | 6 | 27.43 | 1 | 27.70 | 26.40 | 5 | 4,127 | 0.12% |
|
| 2018/03/02 | 13 | 27.65 | 13 | 27.67 | 27.50 | 0 | 4,198 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 4,247 | -0.02% |
|
| 2018/02/27 | 5 | 27.95 | 34 | 28.31 | 27.90 | -29 | 4,263 | -0.68% |
|
| 2018/02/23 | 29 | 28.30 | 21 | 28.55 | 28.25 | 8 | 4,298 | 0.19% |
|
| 2018/02/22 | 24 | 28.18 | 16 | 28.12 | 28.35 | 8 | 4,240 | 0.19% |
|
| 2018/02/21 | 18 | 26.93 | 15 | 27.19 | 26.95 | 3 | 4,158 | 0.07% |
|
| 2018/02/12 | 4 | 25.50 | 1 | 25.95 | 25.35 | 3 | 4,115 | 0.07% |
|
| 2018/02/09 | 1 | 25.40 | 5 | 25.01 | 25.70 | -4 | 4,096 | -0.10% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 26.30 | 26.45 | -5 | 4,068 | -0.12% |
|
| 2018/02/07 | 33 | 26.85 | 5 | 27.14 | 26.40 | 28 | 4,040 | 0.69% |
|
| 2018/02/06 | 3 | 25.10 | 13 | 26.89 | 25.30 | -10 | 3,976 | -0.25% |
|
| 2018/02/05 | 11 | 27.27 | 8 | 26.99 | 27.85 | 3 | 3,917 | 0.08% |
|
| 2018/02/02 | 6 | 27.54 | 2 | 27.40 | 26.45 | 4 | 3,882 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 28.50 | 28.05 | -7 | 3,856 | -0.18% |
|
| 2018/01/31 | 4 | 28.28 | 0 | 0.00 | 28.10 | 4 | 3,846 | 0.10% |
|
| 2018/01/30 | 5 | 28.10 | 5 | 28.45 | 28.85 | 0 | 3,795 | 0.00% |
|
| 2018/01/29 | 9 | 28.95 | 7 | 28.70 | 28.50 | 2 | 3,778 | 0.05% |
|
| 2018/01/26 | 37 | 28.48 | 84.1 | 29.11 | 28.80 | -47.1 | 3,743 | -1.26% |
|
| 2018/01/25 | 30 | 27.31 | 18 | 27.18 | 28.00 | 12 | 3,692 | 0.32% |
|
| 2018/01/24 | 26 | 26.43 | 24 | 26.86 | 26.30 | 2 | 3,663 | 0.05% |
|
| 2018/01/23 | 3 | 23.95 | 5 | 24.60 | 25.60 | -2 | 3,256 | -0.06% |
|
| 2018/01/22 | 7 | 22.84 | 5 | 22.95 | 23.30 | 2 | 3,114 | 0.06% |
|
| 2018/01/19 | 37 | 23.51 | 31 | 23.65 | 23.20 | 6 | 3,077 | 0.19% |
|
| 2018/01/18 | 22 | 24.51 | 15 | 24.10 | 23.85 | 7 | 3,019 | 0.23% |
|
| 2018/01/17 | 10 | 24.08 | 10 | 24.50 | 24.60 | 0 | 2,987 | 0.00% |
|
| 2018/01/16 | 24 | 24.51 | 40 | 24.53 | 24.60 | -16 | 2,701 | -0.59% |
|
| 2018/01/15 | 17 | 23.36 | 11 | 23.60 | 24.20 | 6 | 2,555 | 0.23% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 21.75 | 22.00 | -10 | 2,134 | -0.47% |
|
| 2018/01/11 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 2,070 | 0.05% |
|
| 2018/01/08 | 3 | 20.75 | 0 | 0.00 | 19.80 | 3 | 2,059 | 0.15% |
|
| 2018/01/05 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 2,020 | 0.25% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 20.86 | 20.80 | -12 | 2,019 | -0.59% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,980 | -0.05% |
|