全譜 (6228)-華南永昌-林口券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
49.55
漲跌
▲0.05
漲幅
+0.10%
成交量
38張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	1	51.70	1	49.50	49.95	0	447	0.00%
2024/08/29	1	50.40	1	52.50	51.40	0	456	0.00%
2024/08/28	0	0.00	1	49.60	51.00	-1	455	-0.22%
2024/08/27	1	49.60	0	0.00	49.60	1	455	0.22%
2024/08/22	0	0.00	1	51.10	52.40	-1	447	-0.22%
2024/08/21	1	51.50	1	51.50	51.30	0	443	0.00%
2024/08/20	1	52.90	0	0.00	52.50	1	438	0.23%
2024/08/16	3	53.83	2	53.80	51.00	1	416	0.24%
2024/08/15	1	58.70	1	58.00	56.00	0	396	0.00%
2024/08/14	2	63.40	0	0.00	58.50	2	389	0.51%
2024/07/23	0	0.00	1	54.70	54.70	-1	298	-0.33%
2024/07/22	2	49.13	31	55.14	49.80	-29	283	-10.23%
2024/07/19	1	49.70	1	52.20	52.20	0	225	0.00%
2024/07/17	0	0.00	1	46.00	47.70	-1	205	-0.49%
2024/07/16	1	44.15	4	45.40	43.40	-3	191	-1.56%
2024/07/12	0	0.00	1	38.90	39.30	-1	174	-0.57%
2024/07/11	1	35.30	7	35.34	35.75	-6	171	-3.49%
2024/07/09	2	36.95	0	0.00	37.60	2	167	1.20%
2024/07/05	0	0.00	5	42.02	41.75	-5	160	-3.11%
2024/07/02	4	42.25	0	0.00	41.15	4	155	2.57%
2024/07/01	1	42.70	0	0.00	42.10	1	153	0.65%
2024/06/28	4	39.08	4	41.60	41.70	0	143	0.00%
2024/06/27	3	38.47	2	38.13	37.95	1	138	0.72%
2024/06/26	13	37.73	0	0.00	37.65	13	132	9.83%
2024/06/21	0	0.00	2	41.50	42.60	-2	120	-1.66%
2024/06/20	2	45.68	0	0.00	45.65	2	116	1.72%
2024/06/17	0	0.00	3	43.70	44.10	-3	104	-2.88%
2024/06/14	3	40.00	0	0.00	40.10	3	101	2.97%
2024/06/12	15	40.53	0	0.00	39.00	15	94	15.81%
2024/06/11	10	36.20	0	0.00	37.50	10	83	11.93%
2024/05/30	0	0.00	10.1	23.05	23.55	-10.1	28	-35.71%
2023/08/14	0	0.00	8	12.00	11.95	-8	33	-23.81%
2023/06/29	0	0.00	4	12.63	13.10	-4	41	-9.75%
2023/06/28	0	0.00	1	12.50	12.30	-1	40	-2.45%
2023/06/26	0	0.00	4	12.35	12.25	-4	47	-8.45%
2023/06/01	7	12.75	0	0.00	12.70	7	82	8.52%
2023/05/22	3	12.80	0	0.00	12.70	3	97	3.09%
2023/03/29	0	0.00	1	13.45	13.40	-1	86	-1.16%
2023/03/23	0	0.00	1	14.65	14.65	-1	71	-1.40%
2023/03/21	0	0.00	1	14.55	15.10	-1	71	-1.39%
2023/03/16	1	14.80	1	14.80	14.80	0	70	0.00%
2023/03/14	0	0.00	3	15.05	15.65	-3	70	-4.28%
2023/03/13	2	14.50	0	0.00	14.80	2	68	2.92%
2023/03/10	6	15.30	0	0.00	15.25	6	67	8.85%
2023/03/07	0	0.00	2	16.20	16.50	-2	59	-3.34%
2023/03/06	0	0.00	4	15.31	15.35	-4	50	-7.88%
2023/03/03	0	0.00	1	15.20	15.20	-1	44	-2.25%
2023/03/02	10	13.45	2	13.50	13.85	8	38	21.01%
2023/03/01	2	13.90	0	0.00	13.55	2	36	5.45%
2023/02/24	1	14.00	0	0.00	14.00	1	31	3.13%
2023/02/14	1	12.25	0	0.00	12.60	1	26	3.75%
2023/02/10	1	12.55	0	0.00	12.60	1	27	3.62%
2023/02/07	1	12.80	0	0.00	12.70	1	32	3.03%
2023/02/06	1	12.90	0	0.00	12.95	1	32	3.05%
2023/02/03	1	13.05	0	0.00	12.95	1	34	2.92%
2022/11/30	2	12.80	0	0.00	12.90	2	55	3.61%
2022/11/10	4	13.20	0	0.00	13.10	4	91	4.39%
2022/11/04	0	0.00	3	13.80	13.80	-3	92	-3.24%
2022/11/02	0	0.00	1	12.85	12.70	-1	92	-1.09%
2022/11/01	1	12.65	0	0.00	12.90	1	96	1.03%
2022/10/12	3	12.93	0	0.00	12.85	3	152	1.97%
2022/10/11	0	0.00	1	13.80	13.05	-1	151	-0.66%
2022/10/05	1	14.10	0	0.00	13.35	1	150	0.66%
2022/10/04	0	0.00	6	14.15	14.15	-6	147	-4.06%
2022/10/03	0	0.00	2	12.90	12.90	-2	142	-1.40%
2022/09/22	6	13.80	0	0.00	13.85	6	142	4.21%
2022/09/01	1	15.10	0	0.00	15.00	1	152	0.66%
2022/08/25	2	16.30	0	0.00	16.20	2	157	1.27%
2022/08/24	1	16.30	0	0.00	16.30	1	160	0.62%
2022/08/22	5	16.39	0	0.00	16.25	5	170	2.94%
2022/08/19	3	17.05	3	16.35	16.70	0	168	0.00%
2022/08/18	3	17.77	0	0.00	17.80	3	159	1.88%
2022/08/02	0	0.00	2	17.75	17.75	-2	149	-1.33%
2022/07/26	0	0.00	4	14.80	14.00	-4	140	-2.84%
2022/07/25	4	15.10	0	0.00	15.25	4	137	2.91%
2022/06/16	0	0.00	5	17.00	17.00	-5	252	-1.98%
2022/06/15	2	17.55	0	0.00	17.50	2	256	0.78%
2022/06/01	0	0.00	2	17.98	17.90	-2	282	-0.71%
2022/05/31	0	0.00	6	18.05	18.05	-6	281	-2.13%
2022/05/23	0	0.00	5	20.40	20.30	-5	308	-1.62%
2022/05/20	5	20.45	0	0.00	20.05	5	314	1.59%
2022/05/18	1	19.90	0	0.00	19.95	1	325	0.31%
2022/05/17	2	20.80	0	0.00	20.55	2	333	0.60%
2022/05/13	0	0.00	6	21.13	21.20	-6	363	-1.65%
2022/05/12	6	21.88	0	0.00	22.00	6	375	1.60%
2022/05/11	5	22.15	1	20.10	22.15	4	384	1.04%
2022/05/10	1	20.40	0	0.00	20.75	1	387	0.26%
2022/05/06	5	20.80	0	0.00	20.80	5	401	1.24%
2022/04/08	0	0.00	3	24.00	24.00	-3	483	-0.62%
2022/03/28	0	0.00	2	22.90	22.85	-2	516	-0.39%
2022/03/24	2	25.15	2	24.60	25.00	0	507	0.00%
2022/03/22	2	23.60	0.5	24.52	24.65	1.5	490	0.31%
2022/03/17	0	0.00	2	18.63	18.95	-2	478	-0.42%
2022/03/11	1	19.00	0	0.00	18.80	1	484	0.21%
2022/03/09	0	0.00	1	20.50	19.95	-1	474	-0.21%
2022/03/08	1	20.10	0	0.00	19.60	1	470	0.21%
2022/03/07	0	0.00	1	22.90	21.70	-1	462	-0.22%
2022/03/01	1	24.65	0	0.00	25.00	1	449	0.22%
2022/02/25	1	24.00	14	24.17	24.55	-13	442	-2.94%
2022/02/24	14	24.34	2	25.25	24.15	12	434	2.76%
2022/02/22	0	0.00	2	24.23	24.50	-2	418	-0.48%
2022/02/21	0	0.00	9	26.47	25.90	-9	411	-2.19%
2022/02/18	11	24.85	0	0.00	25.30	11	409	2.68%
2022/02/17	0	0.00	16	26.18	25.05	-16	402	-3.98%
2022/02/16	10	27.03	0	0.00	27.30	10	393	2.54%
2022/02/15	6	25.78	11	28.35	27.20	-5	388	-1.29%
2022/02/14	0	0.00	6	27.80	27.80	-6	365	-1.64%
2022/02/11	1	24.50	5	25.30	25.30	-4	352	-1.13%
2022/02/10	4	23.38	3	23.13	23.00	1	337	0.30%
2022/02/09	10	24.45	3	23.60	24.50	7	324	2.16%
2022/01/26	0	0.00	1	18.50	19.45	-1	294	-0.34%
2022/01/24	2	19.28	0	0.00	19.50	2	283	0.71%
2022/01/21	2	20.98	1	19.50	20.95	1	276	0.36%
2022/01/12	0	0.00	3	18.80	20.00	-3	219	-1.37%
2022/01/07	0	0.00	13	18.62	18.45	-13	199	-6.53%
2022/01/06	5	18.63	3	19.00	19.35	2	196	1.02%
2022/01/05	11	20.47	0	0.00	18.80	11	193	5.69%
2022/01/04	0	0.00	3	20.60	20.80	-3	184	-1.62%
2022/01/03	0	0.00	4	23.20	21.35	-4	179	-2.23%
2021/12/30	4	20.64	0	0.00	21.35	4	163	2.44%
2021/12/28	3	15.60	2	17.70	17.70	1	122	0.82%
2021/12/27	2	16.10	0	0.00	16.10	2	104	1.91%
2021/12/14	4	14.55	0	0.00	14.00	4	79	5.04%
2021/12/09	0	0.00	1	12.75	12.80	-1	48	-2.05%
2021/12/07	1	13.25	0	0.00	13.30	1	44	2.27%
2021/07/12	0	0.00	1	10.95	11.00	-1	85	-1.17%
2021/07/08	1	11.10	0	0.00	11.20	1	86	1.15%
2021/04/27	0	0.00	2	14.35	14.10	-2	195	-1.02%
2021/04/16	1	12.95	0	0.00	12.85	1	214	0.47%
2021/04/12	1	13.65	0	0.00	13.20	1	209	0.48%
2021/04/01	0	0.00	20	12.15	12.15	-20	166	-12.04%
2021/03/19	0	0.00	1	12.10	12.00	-1	153	-0.65%
2021/03/16	4	12.11	5	12.16	11.85	-1	149	-0.67%
2021/03/08	0	0.00	12	12.10	11.50	-12	134	-8.91%
2021/03/02	0	0.00	2	10.80	10.70	-2	117	-1.71%
2021/02/26	2	11.40	4	11.40	11.40	-2	110	-1.81%
2021/01/15	0	0.00	10	11.10	11.25	-10	62	-15.95%
2021/01/14	24	11.43	0	0.00	11.30	24	57	41.58%
2021/01/13	20	11.35	6.6	11.36	11.40	13.4	43	31.19%
2021/01/12	0	0.00	2	10.40	10.40	-2	18	-10.60%
2021/01/11	0	0.00	1	9.46	9.46	-1	15	-6.28%
2021/01/08	0	0.00	6	8.60	8.60	-6	15	-39.60%
2020/08/03	3	8.63	0	0.00	8.69	3	71	4.19%
2020/07/14	3	8.30	0	0.00	8.20	3	57	5.23%
2020/07/10	2	9.45	0	0.00	9.84	2	51	3.85%
2019/09/23	0	0.00	10	8.35	8.33	-10	22	-44.05%
2019/09/10	0	0.00	1	6.49	6.47	-1	10	-9.95%
2019/09/06	0	0.00	1	6.24	6.24	-1	9	-10.19%
2019/06/19	0	0.00	1	6.65	6.55	-1	15	-6.60%
2019/06/06	0	0.00	3	6.57	6.57	-3	14	-20.57%
2019/05/31	0	0.00	1	6.74	6.78	-1	14	-6.94%
2019/05/30	0	0.00	4	6.65	6.66	-4	14	-27.56%
2019/05/28	0	0.00	2	6.84	6.95	-2	14	-13.75%
2019/05/22	0	0.00	1	6.41	6.59	-1	15	-6.67%
2019/05/09	0	0.00	1	6.55	6.88	-1	16	-6.25%
2018/12/03	0	0.00	1	6.50	6.49	-1	10	-9.97%
2018/10/25	0	0.00	1	7.28	7.00	-1	8	-11.31%
2018/05/17	1	9.27	0	0.00	9.24	1	76	1.31%
2018/01/18	1	9.60	0	0.00	9.63	1	23	4.23%