研通 (6229)-華南永昌-林口券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	44.35	0	0.00	44.20	2	1,030	0.19%
2024/06/11	6	45.03	6	40.90	40.85	0	963	0.00%
2024/06/05	0	0.00	0	39.70	39.50	0	926	0.00%
2024/05/22	19	40.65	17	41.00	41.95	2	1,057	0.19%
2024/05/21	1	37.95	1	38.20	38.20	0	935	0.00%
2024/05/14	1	35.00	1	37.70	36.20	0	914	0.00%
2024/04/23	0	0.00	1	32.80	32.80	-1	1,891	-0.05%
2024/04/17	2	35.40	2	35.25	35.25	0	1,883	0.00%
2024/04/16	0	34.75	0	0.00	35.45	0	1,869	0.00%
2024/04/15	12	38.58	10	37.00	37.00	2	1,845	0.11%
2024/03/19	0	0.00	1	32.75	32.40	-1	1,649	-0.06%
2024/03/15	0	32.50	0	0.00	32.00	0	1,640	0.00%
2024/03/06	0	0.00	5	40.10	40.50	-5	1,552	-0.32%
2024/03/05	0	0.00	10	41.00	40.55	-10	1,540	-0.65%
2024/03/01	6	44.38	66	45.20	43.60	-60	1,479	-4.05%
2024/02/29	54	42.65	0	0.00	43.55	54	1,355	3.98%
2024/02/23	0	39.80	0	0.00	39.95	0	1,294	0.00%
2024/02/22	0	40.20	0	0.00	40.10	0	1,289	0.00%
2024/02/19	0	0.00	8	39.05	39.00	-8	1,262	-0.63%
2024/02/16	10	40.05	0	0.00	40.30	10	1,249	0.80%
2024/02/15	18	39.50	0	0.00	39.50	18	1,234	1.46%
2024/02/02	2	41.30	0	0.00	41.55	2	1,197	0.17%
2024/02/01	15	44.03	15	43.12	43.20	0	1,156	0.00%
2024/01/29	0	0.00	1	36.70	37.55	-1	738	-0.14%
2024/01/26	1	36.30	1	37.40	37.40	0	311	0.00%
2024/01/25	1	33.70	3	34.00	34.00	-2	222	-0.90%
2023/12/27	0	0.00	1	27.70	27.60	-1	172	-0.58%
2023/12/25	1	27.60	0	0.00	28.00	1	171	0.58%
2023/12/22	0	0.00	2	27.30	27.30	-2	170	-1.17%
2023/12/18	0	0.00	1	27.90	28.00	-1	169	-0.59%
2023/12/12	1	28.00	0	0.00	28.10	1	165	0.60%
2023/12/06	1	28.30	0	0.00	28.50	1	150	0.67%
2023/11/27	0	0.00	1	28.00	27.65	-1	146	-0.68%
2023/11/24	0	0.00	6	28.01	27.90	-6	146	-4.11%
2023/11/22	6	28.70	0	0.00	28.80	6	143	4.19%
2023/11/21	0	0.00	4	28.04	28.15	-4	135	-2.95%
2023/11/20	0	0.00	4	28.48	28.30	-4	133	-2.99%
2023/11/17	4	26.99	0	0.00	27.05	4	128	3.10%
2023/11/15	1	26.70	0	0.00	26.15	1	127	0.78%
2023/11/10	0	0.00	4	26.90	26.90	-4	120	-3.32%
2023/11/07	2	27.38	0	0.00	27.25	2	120	1.66%
2023/11/06	5	27.43	1	27.55	27.50	4	120	3.33%
2023/11/03	2	27.00	0	0.00	27.25	2	119	1.67%
2023/10/31	4	28.10	5	27.38	27.25	-1	118	-0.84%
2023/10/30	2	27.95	0	0.00	27.75	2	117	1.70%
2023/10/24	0	0.00	5	28.00	28.60	-5	107	-4.67%
2023/10/23	5	27.79	0	0.00	28.25	5	101	4.94%
2023/10/19	0	0.00	1	26.95	26.90	-1	89	-1.12%
2023/10/17	1	25.60	0	0.00	25.90	1	46	2.13%
2023/10/06	1	26.15	0	0.00	26.20	1	55	1.80%
2023/07/31	0	0.00	1	27.25	27.40	-1	255	-0.39%
2023/07/28	0	28.58	0	0.00	27.40	0	256	0.00%
2023/07/19	0	28.05	0.7	27.80	27.40	-0.7	257	-0.29%
2023/07/18	1	29.05	0.7	28.86	29.30	0.3	257	0.12%
2023/07/17	0	28.55	0	0.00	29.45	0	257	0.00%
2023/06/26	0	0.00	1	30.00	29.90	-1	309	-0.32%
2023/06/21	0	0.00	1	30.00	30.05	-1	311	-0.32%
2023/06/14	0	0.00	1	30.00	30.05	-1	346	-0.29%
2023/06/12	0.6	32.63	0	0.00	30.25	0.6	346	0.17%
2023/06/09	0.5	32.62	0	0.00	30.20	0.5	342	0.14%
2023/06/08	0.4	31.43	3	30.95	30.40	-2.7	340	-0.78%
2023/06/06	0	0.00	1	31.55	31.60	-1	344	-0.29%
2023/06/05	3	32.30	0	0.00	32.30	3	345	0.87%
2023/06/02	1	32.25	0	0.00	31.95	1	339	0.29%
2023/06/01	1	32.60	1	32.39	32.20	0	337	-0.01%
2023/05/31	2	30.65	9.7	30.67	31.60	-7.7	301	-2.55%
2023/05/29	0.2	29.80	0	0.00	29.85	0.2	285	0.05%
2023/05/26	0.7	30.57	0	0.00	29.50	0.7	284	0.24%
2023/05/25	0.6	30.60	0	0.00	29.80	0.6	281	0.21%
2023/05/24	2	29.95	0	0.00	29.55	2	277	0.72%
2023/05/23	4	30.25	0.9	30.05	29.90	3.1	275	1.13%
2023/05/22	5.2	30.03	0	0.00	30.10	5.2	270	1.93%
2023/05/19	0.4	29.10	0	0.00	29.05	0.4	250	0.16%
2023/05/18	0.2	29.62	0	0.00	28.00	0.2	241	0.10%
2023/05/17	0.2	29.20	0	0.00	28.05	0.2	241	0.06%
2023/05/16	0.1	28.59	0	0.00	28.10	0.1	240	0.04%
2023/05/15	0.1	28.77	0	0.00	28.20	0.1	240	0.03%
2023/04/24	0	28.65	0	0.00	28.50	0	228	0.00%
2023/04/14	0	0.00	1	31.00	30.65	-1	214	-0.47%
2023/04/13	1	30.90	0	0.00	30.70	1	205	0.49%
2023/04/12	0	0.00	1	29.95	29.95	-1	176	-0.57%
2023/04/11	1	30.80	0	0.00	30.50	1	162	0.62%
2023/03/10	0	0.00	10	27.41	27.70	-10	82	-12.19%
2023/03/09	3	28.28	3	28.62	27.70	0	80	0.00%
2023/03/08	6	27.21	0	0.00	27.45	6	75	8.00%
2023/03/03	4	26.66	0	0.00	27.00	4	65	6.10%
2022/11/11	0	0.00	1	26.20	26.20	-1	149	-0.67%
2022/11/09	1	27.65	0	0.00	26.10	1	146	0.68%
2022/11/08	0	0.00	0	25.15	25.20	0	134	0.00%
2022/11/03	0	0.00	1	25.05	25.30	-1	135	-0.74%
2022/11/02	1	25.25	0	0.00	25.35	1	134	0.74%
2022/09/07	0	0.00	1	28.40	28.65	-1	246	-0.41%
2022/08/18	0	0.00	1	29.25	29.65	-1	208	-0.48%
2022/07/22	2	31.13	0	0.00	29.75	2	215	0.93%
2022/07/07	1	26.35	1	27.20	27.20	0	171	0.00%
2022/06/24	4	30.40	4	30.10	30.05	0	195	0.00%
2022/06/02	0	0.00	1	36.10	35.60	-1	346	-0.29%
2022/05/23	0	0.00	1	34.45	34.00	-1	351	-0.28%
2022/05/09	1	32.15	0	0.00	32.55	1	360	0.28%
2022/04/19	0	38.30	5	36.52	36.50	-5	370	-1.35%
2022/04/18	0	37.60	2	36.50	36.35	-2	381	-0.52%
2022/04/13	3	37.53	0	0.00	37.50	3	396	0.76%
2022/04/12	0	0.00	2	37.20	36.95	-2	402	-0.50%
2022/03/25	0	0.00	1	41.55	41.55	-1	428	-0.23%
2022/03/22	4	41.88	4	41.50	41.50	0	415	0.00%
2022/03/21	1	42.50	0	0.00	42.50	1	381	0.26%
2022/03/16	0	0.00	3	37.50	37.70	-3	344	-0.87%
2022/01/18	2	38.45	2	38.40	38.40	0	791	0.00%
2021/12/28	4	44.89	4	43.95	43.95	0	920	0.00%
2021/12/27	1	44.30	1	44.65	44.65	0	927	0.00%
2021/12/24	3	44.57	3	43.90	43.90	0	934	0.00%
2021/12/23	0	0.00	1	44.20	44.35	-1	928	-0.11%
2021/12/20	1	42.75	2	42.65	42.30	-1	927	-0.11%
2021/12/17	2	43.30	0	0.00	42.70	2	935	0.21%
2021/12/14	4	43.30	4	41.90	41.90	0	947	0.00%
2021/12/10	4	42.83	2	42.65	42.65	2	949	0.21%
2021/12/09	2	43.60	2	43.20	43.20	0	959	0.00%
2021/12/08	3	44.10	3	43.50	43.50	0	968	0.00%
2021/12/07	6	44.37	6	43.87	43.85	0	982	0.00%
2021/12/06	2	43.35	2	44.15	44.15	0	993	0.00%
2021/12/03	3	43.48	3	43.40	43.40	0	1,018	0.00%
2021/12/02	6	44.77	6	43.11	43.10	0	1,043	0.00%
2021/12/01	4	43.65	5	44.68	44.85	-1	1,077	-0.09%
2021/11/30	3	43.62	3	43.55	43.55	0	1,125	0.00%
2021/11/29	2	42.05	2	43.05	43.05	0	1,271	0.00%
2021/11/26	2	44.30	3	42.60	42.60	-1	1,491	-0.07%
2021/11/25	4	44.88	2	44.75	44.75	2	1,537	0.13%
2021/11/24	4	45.18	4	44.95	44.95	0	1,543	0.00%
2021/11/23	6	45.82	7	44.71	44.70	-1	1,555	-0.06%
2021/11/22	4	46.33	3	46.25	46.25	1	1,566	0.06%
2021/11/19	8	46.34	7	45.94	45.90	1	1,603	0.06%
2021/11/18	8	47.89	5	46.80	46.80	3	1,622	0.18%
2021/11/17	4	47.39	6	47.88	47.80	-2	1,617	-0.12%
2021/11/16	8	47.90	14	48.04	47.80	-6	1,622	-0.37%
2021/11/15	2	47.30	3	47.38	48.05	-1	1,578	-0.06%
2021/11/12	0	0.00	1	43.70	43.70	-1	1,563	-0.06%
2021/11/11	2	43.03	1	44.80	42.55	1	1,568	0.06%
2021/11/10	4	46.61	2	46.50	46.50	2	1,565	0.13%
2021/11/08	4	44.89	4	45.06	44.90	0	1,606	0.00%
2021/11/05	10	45.73	9	45.40	45.40	1	1,695	0.06%
2021/10/28	0	0.00	1	44.00	44.10	-1	2,073	-0.05%
2021/10/26	3	42.15	3	41.80	41.80	0	2,095	0.00%
2021/10/25	2	41.45	2	42.85	42.85	0	2,115	0.00%
2021/10/20	1	40.60	0	0.00	40.20	1	2,227	0.04%
2021/10/14	9	38.60	10	38.18	37.95	-1	2,685	-0.04%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/08	1	37.80	0	0.00	37.60	1	3,201	0.03%
2021/10/04	0	0.00	1	35.90	35.10	-1	3,631	-0.03%
2021/09/30	3	38.55	0	0.00	38.80	3	3,621	0.08%
2021/09/29	1	38.90	0	0.00	38.15	1	3,637	0.03%
2021/09/28	0	0.00	3	40.45	39.90	-3	3,674	-0.08%
2021/09/17	0	0.00	1	42.90	42.65	-1	3,683	-0.03%
2021/09/10	3	44.47	0	0.00	44.00	3	3,650	0.08%
2021/09/08	1	44.00	1	44.00	43.45	0	3,626	0.00%
2021/09/03	0	0.00	1	48.30	49.05	-1	3,546	-0.03%
2021/09/02	5	47.19	5	48.07	48.10	0	3,506	0.00%
2021/09/01	5	47.77	6	48.11	48.30	-1	3,361	-0.03%
2021/08/31	2	42.25	3	43.23	45.30	-1	3,133	-0.03%
2021/08/23	1	40.40	1	41.15	41.35	0	3,011	0.00%
2021/08/19	1	39.05	0	0.00	38.90	1	2,981	0.03%
2021/08/11	0	0.00	1	43.55	41.20	-1	2,889	-0.03%
2021/08/10	2	39.93	3	40.43	40.70	-1	2,810	-0.04%
2021/08/09	2	43.65	0	0.00	43.65	2	2,791	0.07%
2021/08/06	6	49.34	2	49.05	48.45	4	2,768	0.14%
2021/08/05	2	51.60	0	0.00	53.00	2	2,740	0.07%
2021/08/04	3	49.42	6	51.07	50.00	-3	2,646	-0.11%
2021/08/03	1	50.30	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	1	50.00	51.20	-1	2,512	-0.04%
2021/07/29	0	0.00	1	48.60	50.00	-1	2,471	-0.04%
2021/07/28	1	48.05	0	0.00	46.90	1	2,448	0.04%
2021/07/27	4	52.25	3	55.40	52.10	1	2,414	0.04%
2021/07/26	0	0.00	2	52.35	52.10	-2	2,377	-0.08%
2021/07/23	4	52.13	3	55.30	50.30	1	2,349	0.04%
2021/07/22	0	0.00	1	53.10	52.80	-1	2,299	-0.04%
2021/07/20	7	51.33	5	52.20	50.50	2	2,178	0.09%
2021/07/19	12	48.58	5	49.18	49.20	7	1,884	0.37%
2021/07/16	7	44.46	7	45.81	46.30	0	1,591	0.00%
2021/07/15	0	0.00	1	42.10	42.10	-1	1,426	-0.07%
2021/07/14	2	40.35	0	0.00	38.30	2	1,365	0.15%
2021/07/13	0	0.00	13	40.68	40.70	-13	1,234	-1.05%
2021/07/12	2	36.10	3	36.40	37.00	-1	1,068	-0.09%
2021/07/05	0	0.00	6	32.77	34.30	-6	1,245	-0.48%
2021/06/29	5	32.55	0	0.00	31.40	5	1,662	0.30%
2021/06/28	3	32.35	0	0.00	32.35	3	1,785	0.17%
2021/06/16	0	0.00	1	30.85	30.85	-1	1,980	-0.05%
2021/06/03	2	30.90	0	0.00	31.30	2	2,225	0.09%
2021/05/27	0	0.00	1	30.00	30.00	-1	2,302	-0.04%
2021/05/26	0	0.00	2	30.15	30.30	-2	2,324	-0.09%
2021/05/25	11	30.55	1	30.30	30.60	10	2,333	0.43%
2021/05/21	3	28.68	5	28.45	28.50	-2	2,316	-0.09%
2021/05/19	2	27.60	0	0.00	28.40	2	2,380	0.08%
2021/05/14	3	30.10	0	0.00	27.60	3	2,336	0.13%
2021/05/12	0	0.00	100	26.57	26.55	-100	2,274	-4.40%
2021/05/04	0	0.00	1	30.30	29.85	-1	2,303	-0.04%
2021/04/27	1	35.75	0	0.00	35.35	1	2,287	0.04%
2021/04/22	0	0.00	0	35.05	35.00	0	2,340	0.00%
2021/04/21	0	38.64	0	0.00	37.30	0	2,328	0.00%
2021/04/20	0	0.00	5	37.10	37.75	-5	2,328	-0.21%
2021/04/19	1	38.70	0	0.00	37.50	1	2,324	0.04%
2021/04/16	1	39.70	2.1	39.37	39.10	-1.1	2,323	-0.05%
2021/04/15	7	39.59	0	0.00	39.95	7	2,309	0.30%
2021/04/14	2.1	35.66	2	37.25	37.25	0.1	2,286	0.00%
2021/04/13	0	0.00	2	39.70	38.70	-2	2,258	-0.09%
2021/04/12	1	39.75	2	41.45	39.60	-1	2,232	-0.04%
2021/04/09	1	41.50	0	0.00	41.50	1	2,205	0.05%
2021/04/08	1	41.45	2.1	42.65	43.70	-1.1	2,131	-0.05%
2021/04/07	2	39.63	16	40.68	39.75	-14	2,035	-0.69%
2021/04/06	15	39.50	1	40.75	40.75	14	2,041	0.69%
2021/03/29	0	0.00	2	32.60	32.50	-2	2,260	-0.09%
2021/03/23	1	32.40	1	31.60	31.60	0	2,504	0.00%
2021/03/18	1	32.75	1	32.25	32.25	0	2,650	0.00%
2021/03/17	1	32.80	0	0.00	32.40	1	2,747	0.04%
2021/03/16	1	33.65	1	33.80	34.05	0	2,713	0.00%
2021/03/04	1	31.35	1	30.75	30.75	0	2,894	0.00%
2021/03/03	1	31.50	3	31.53	31.30	-2	2,910	-0.07%
2021/03/02	2	34.28	0	0.00	32.00	2	2,915	0.07%
2021/02/25	1	32.20	4	31.93	31.85	-3	2,955	-0.10%
2021/02/22	0	0.00	8	31.81	32.05	-8	3,435	-0.23%
2021/02/19	8	31.37	0	0.00	31.45	8	3,442	0.23%
2021/02/18	1	29.10	0	0.00	29.30	1	3,403	0.03%
2021/02/05	0	0.00	1	27.60	26.90	-1	3,391	-0.03%
2021/01/28	1	28.70	0	0.00	29.30	1	3,347	0.03%
2021/01/18	1	29.60	0	0.00	30.00	1	3,291	0.03%
2021/01/15	101	31.66	0	0.00	30.65	101	3,269	3.09%	大買/鉅額交易
2021/01/13	2	28.80	0	0.00	29.05	2	3,225	0.06%
2021/01/07	1	31.10	0	0.00	30.85	1	3,199	0.03%
2021/01/04	1	32.05	1	32.20	31.85	0	3,291	0.00%
2020/12/31	1	32.90	1	32.05	32.05	0	3,272	0.00%
2020/12/30	1	33.25	2	33.05	32.70	-1	3,256	-0.03%
2020/12/29	3	34.85	4	34.08	32.85	-1	3,227	-0.03%
2020/12/28	1	35.20	1	35.90	35.90	0	3,066	0.00%
2020/12/25	4	34.15	0	0.00	32.65	4	2,966	0.13%
2020/12/24	1	32.25	4	33.31	33.40	-3	2,843	-0.11%
2020/12/21	0	0.00	1	29.00	28.80	-1	2,695	-0.04%
2020/12/18	2	31.88	1	32.00	30.30	1	2,686	0.04%
2020/12/16	1	28.10	0	0.00	27.90	1	2,525	0.04%
2020/12/14	4	30.55	3	31.08	29.70	1	2,584	0.04%
2020/12/10	0	0.00	1	28.50	27.45	-1	2,315	-0.04%
2020/12/09	1	28.85	1	28.75	28.70	0	2,310	0.00%
2020/12/08	2	29.23	1	29.35	28.75	1	2,292	0.04%
2020/12/02	0	0.00	1	27.35	27.20	-1	2,128	-0.05%
2020/12/01	1	29.65	1	27.40	28.15	0	2,120	0.00%
2020/11/23	6	30.16	3	30.47	28.60	3	2,620	0.11%
2020/11/20	11	27.14	15	27.46	28.70	-4	2,395	-0.17%
2020/11/19	1	26.00	4	26.08	26.10	-3	2,293	-0.13%
2020/11/18	5	22.25	1	23.75	23.75	4	2,177	0.18%
2020/11/09	0	0.00	5	21.55	21.55	-5	2,436	-0.21%
2020/10/15	0	0.00	16	22.63	22.00	-16	2,926	-0.55%
2020/10/14	3	22.48	3	22.65	22.45	0	2,908	0.00%
2020/10/13	8	21.49	13	22.52	22.65	-5	2,866	-0.17%
2020/10/12	3	21.20	1	21.05	20.60	2	2,766	0.07%
2020/10/07	0	0.00	3	23.30	22.35	-3	2,730	-0.11%
2020/10/06	3	22.70	0	0.00	22.70	3	2,716	0.11%
2020/10/05	4	22.49	3	22.50	22.45	1	2,700	0.04%
2020/09/30	0	0.00	3	22.15	22.20	-3	2,688	-0.11%
2020/09/29	6	21.95	8	23.23	21.95	-2	2,641	-0.08%
2020/09/28	7	21.80	3	22.75	21.80	4	2,557	0.16%
2020/09/25	6	22.26	2	21.98	21.60	4	2,517	0.16%
2020/09/24	3	22.60	3	22.98	22.00	0	2,489	0.00%
2020/09/23	10	24.06	0	0.00	23.10	10	2,466	0.41%
2020/09/22	1	24.60	6	24.86	24.50	-5	2,433	-0.21%
2020/09/21	6	25.00	1	24.30	23.70	5	2,356	0.21%
2020/09/18	10	26.73	3	29.02	26.10	7	2,302	0.30%
2020/09/03	2	33.25	3	30.47	29.60	-1	2,137	-0.05%
2020/09/02	11	29.93	12	30.48	31.05	-1	1,885	-0.05%
2020/09/01	0	0.00	105	27.16	28.25	-105	1,769	-5.93%	大賣/鉅額交易
2020/08/31	107	25.53	1	25.50	25.70	106	1,697	6.24%	大買/鉅額交易
2020/08/28	2	22.73	0	0.00	23.40	2	1,571	0.13%
2020/08/25	3	20.75	28	20.43	19.80	-25	1,262	-1.98%
2020/08/24	8	19.96	4	19.88	20.35	4	1,209	0.33%
2020/08/20	22	21.02	2	21.15	20.00	20	1,155	1.73%
2020/08/18	1	21.35	12	21.79	21.40	-11	1,031	-1.07%
2020/08/17	1	20.45	0	0.00	21.70	1	937	0.11%
2020/08/14	6	21.38	1	21.90	21.75	5	870	0.57%
2020/08/06	5	21.49	0	0.00	20.55	5	758	0.66%
2020/08/04	0	0.00	1	21.15	21.90	-1	725	-0.14%
2020/08/03	1	20.50	0	0.00	20.80	1	710	0.14%
2020/07/31	0	0.00	7	21.00	21.40	-7	690	-1.01%
2020/07/30	20	20.11	9	20.96	21.00	11	635	1.73%
2020/07/29	2	19.45	17	19.65	20.10	-15	533	-2.81%
2020/07/28	16	16.70	11	17.30	18.30	5	415	1.20%
2020/07/27	13	17.36	11	17.59	17.20	2	369	0.54%
2020/07/24	10	16.30	0	0.00	16.35	10	243	4.11%
2020/06/04	1	13.60	1	13.40	13.40	0	104	0.00%
2020/05/21	0	0.00	2	12.88	12.85	-2	109	-1.83%
2020/03/17	0	0.00	2	10.60	10.40	-2	137	-1.45%
2020/03/16	0	0.00	3	11.40	11.20	-3	139	-2.15%
2020/03/12	0	0.00	1	11.75	12.00	-1	153	-0.65%
2020/02/03	0	0.00	2	12.15	12.40	-2	330	-0.61%
2019/12/30	2	15.75	2	15.78	15.55	0	379	0.00%
2019/11/21	5	16.70	0	0.00	16.60	5	641	0.78%
2019/11/20	3	15.43	3	16.32	16.35	0	552	0.00%
2019/11/19	1	15.00	1	15.05	14.90	0	531	0.00%
2019/10/30	3	15.55	4	15.39	15.00	-1	481	-0.21%
2019/10/29	4	15.40	3	15.37	15.40	1	477	0.21%
2019/10/23	0	0.00	5	14.90	14.85	-5	447	-1.12%
2019/10/21	0	0.00	2	15.05	15.20	-2	443	-0.45%
2019/10/18	5	15.20	3	15.27	15.05	2	442	0.45%
2019/10/08	0	0.00	1	15.45	15.40	-1	415	-0.24%
2019/10/07	2	15.80	0	0.00	15.80	2	403	0.50%
2019/10/04	8	16.56	5	16.20	16.10	3	399	0.75%
2019/10/03	7	16.22	0	0.00	16.50	7	393	1.78%
2019/10/02	1	16.35	0	0.00	16.50	1	387	0.26%
2019/10/01	0	0.00	6	16.20	16.05	-6	381	-1.57%
2019/09/27	6	16.70	3	16.55	16.00	3	376	0.80%
2019/09/26	5	16.66	2	16.45	16.40	3	361	0.83%
2019/09/25	3	16.57	6	16.50	16.60	-3	350	-0.86%
2019/09/24	5	16.37	0	0.00	16.35	5	342	1.46%
2019/09/23	6	17.56	5	17.57	16.95	1	320	0.31%
2019/09/20	7	17.72	3	17.65	17.65	4	297	1.34%
2019/09/19	8	17.26	15	17.33	18.20	-7	266	-2.63%
2019/09/18	23	17.28	51	17.19	16.75	-28	209	-13.40%
2019/09/17	32	15.24	13	15.39	15.75	19	122	15.49%
2019/09/16	8	14.47	1	14.45	14.35	7	93	7.49%
2019/09/12	2	14.83	1	14.75	14.65	1	84	1.18%
2019/06/04	0	0.00	1	12.90	12.85	-1	113	-0.88%
2019/04/09	1	13.85	0	0.00	13.85	1	97	1.02%
2019/03/27	6	14.27	6	14.59	14.60	0	76	0.00%
2019/03/19	2	14.00	2	13.75	13.70	0	64	0.00%
2019/03/11	3	13.67	4	13.49	13.35	-1	52	-1.90%
2019/03/08	1	13.15	0	0.00	13.30	1	42	2.35%
2018/06/27	0	0.00	1	15.60	15.50	-1	391	-0.26%
2018/06/13	1	16.80	1	16.35	16.75	0	388	0.00%
2018/06/12	1	16.40	0	0.00	16.85	1	347	0.29%
2018/05/04	0	0.00	2	15.25	15.35	-2	175	-1.14%
2018/05/03	0	0.00	2	15.55	15.55	-2	181	-1.10%
2018/03/31	0	17.20	0	0.00	17.20	0	319	0.00%
2018/03/27	15	18.33	13	17.88	17.85	2	340	0.59%
2018/02/05	0	0.00	5	19.10	19.00	-5	476	-1.05%
2018/02/01	3	19.70	6	19.95	19.80	-3	507	-0.59%
2018/01/30	5	19.26	0	0.00	19.30	5	533	0.94%
2018/01/29	5	19.10	0	0.00	19.10	5	542	0.92%
2018/01/18	0	0.00	10	20.20	20.00	-10	830	-1.20%
2018/01/15	5	20.05	2	20.00	19.85	3	800	0.37%
2018/01/11	7	19.23	0	0.00	20.10	7	767	0.91%