高僑 (6234)-華南永昌-林口券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	28.20	0	0.00	27.10	5	485	1.03%
2024/11/26	0	0.00	2	26.80	28.00	-2	456	-0.44%
2024/11/18	0	0.00	2	26.05	25.80	-2	433	-0.46%
2024/11/12	2	26.25	0	0.00	25.85	2	438	0.46%
2024/11/11	0	0.00	2	27.20	26.85	-2	434	-0.46%
2024/11/08	2	28.70	0	0.00	28.35	2	426	0.47%
2024/09/19	0	0.00	1	25.80	26.00	-1	746	-0.13%
2024/08/23	0	0.00	0	26.60	26.50	0	855	0.00%
2024/08/13	0	0.00	2	25.98	26.10	-2	1,285	-0.16%
2024/07/11	0	0.00	1	29.45	29.55	-1	1,251	-0.08%
2024/07/05	0	0.00	2	33.60	33.20	-2	1,214	-0.16%
2024/07/04	6	32.60	9	32.06	31.55	-3	1,155	-0.26%
2024/07/02	0	0.00	4	31.20	31.90	-4	1,167	-0.34%
2024/07/01	5	31.34	0	0.00	30.75	5	1,164	0.43%
2024/06/28	0	0.00	4	28.70	28.70	-4	1,184	-0.34%
2024/06/27	0	0.00	1	28.55	28.25	-1	1,197	-0.08%
2024/06/25	2	28.00	0	0.00	28.10	2	1,226	0.16%
2024/06/21	0	0.00	3	28.65	28.40	-3	1,321	-0.23%
2024/06/19	2	28.35	0	28.70	28.10	2	1,378	0.14%
2024/06/18	0	0.00	5	28.80	28.80	-5	1,398	-0.36%
2024/06/17	0	0.00	6	28.93	29.00	-6	1,454	-0.41%
2024/06/04	4	30.70	0	0.00	29.75	4	1,603	0.25%
2024/06/03	1	30.90	3	30.60	30.75	-2	1,591	-0.13%
2024/05/30	0	0.00	5	30.80	30.30	-5	1,574	-0.32%
2024/05/27	18	32.65	12	32.09	31.80	6	1,506	0.40%
2024/05/24	2	31.20	1	30.25	30.25	1	1,399	0.07%
2024/05/23	6	30.83	15	30.92	30.75	-9	1,300	-0.69%
2024/04/26	0	0.00	2	28.60	28.45	-2	1,172	-0.17%
2024/04/25	5	28.55	5	28.50	28.35	0	1,171	0.00%
2024/04/23	0	0.00	2	28.20	28.35	-2	1,163	-0.17%
2024/04/09	0	0.00	2	33.00	32.30	-2	1,077	-0.19%
2024/04/03	2	32.28	2	32.20	32.20	0	968	0.00%
2024/04/02	2	32.70	0	0.00	32.75	2	898	0.22%
2024/04/01	8	29.21	8	29.89	29.80	0	747	0.00%
2024/03/28	0	0.00	1	29.90	29.60	-1	727	-0.14%
2024/03/27	2	30.80	12	31.23	30.45	-10	703	-1.42%
2024/03/25	0	0.00	2	30.65	30.70	-2	605	-0.33%
2024/03/22	0	0.00	10	29.34	29.30	-10	561	-1.78%
2024/03/20	10	29.55	3	29.63	29.65	7	516	1.36%
2024/03/13	11	29.27	0	0.00	29.25	11	423	2.60%
2024/03/12	1	29.30	8	28.35	29.50	-7	386	-1.81%
2024/03/11	0	0.00	1	28.05	27.65	-1	341	-0.29%
2024/02/29	0	26.80	0	0.00	26.55	0	294	0.00%
2024/02/26	0	26.85	0	0.00	26.65	0	308	0.00%
2024/02/22	0	0.00	2	26.85	26.90	-2	307	-0.65%
2024/02/20	0	0.00	1	26.75	26.75	-1	305	-0.33%
2024/02/19	11	26.88	2	26.85	26.90	9	303	2.96%
2024/02/16	2	26.75	0	0.00	26.40	2	258	0.77%
2024/01/24	0	0.00	2	25.70	25.35	-2	241	-0.83%
2024/01/08	1	27.20	0	0.00	27.20	1	254	0.39%
2024/01/04	2	27.15	0	0.00	26.85	2	266	0.75%
2023/12/25	7	26.55	0	0.00	26.55	7	278	2.51%
2023/12/20	0	0.00	3	27.00	26.95	-3	284	-1.06%
2023/12/08	5	28.05	0	0.00	27.70	5	352	1.42%
2023/12/07	2	28.43	0	0.00	28.05	2	379	0.53%
2023/12/06	1	28.55	0	0.00	28.50	1	449	0.22%
2023/11/30	2	28.65	0	0.00	28.75	2	529	0.38%
2023/11/28	2	29.15	0	0.00	29.00	2	596	0.34%
2023/11/17	3	29.25	0	0.00	29.30	3	971	0.31%
2023/11/15	3	29.10	0	0.00	28.75	3	980	0.31%
2023/10/30	0	0.00	1	28.05	28.05	-1	1,121	-0.09%
2023/10/16	12	28.93	0.1	29.20	28.00	11.9	1,352	0.88%
2023/10/13	1.1	29.94	0	0.00	29.20	1.1	1,382	0.08%
2023/10/05	2	29.90	0	0.00	29.90	2	1,569	0.13%
2023/10/04	2	29.80	0	0.00	29.80	2	1,748	0.11%
2023/09/26	1	30.40	0	0.00	30.15	1	1,805	0.06%
2023/09/14	0	0.00	54	31.57	30.95	-54	1,865	-2.89%
2023/09/08	0	0.00	7	33.65	34.05	-7	1,858	-0.38%
2023/09/06	0	0.00	1	32.85	33.00	-1	1,864	-0.05%
2023/09/05	5	32.75	3	32.48	32.40	2	1,877	0.11%
2023/09/04	5	33.30	10	33.12	33.00	-5	1,879	-0.27%
2023/09/01	12	34.67	0	0.00	34.90	12	1,870	0.64%
2023/08/31	2	34.40	5	34.90	34.30	-3	1,849	-0.16%
2023/08/30	12	33.53	0	0.00	33.70	12	1,836	0.65%
2023/08/29	52	32.69	6	33.85	34.00	46	1,838	2.50%
2023/08/28	2	34.35	1.1	33.98	34.40	0.9	1,789	0.05%
2023/08/22	0	0.00	5	30.75	30.75	-5	1,710	-0.29%
2023/08/18	5	32.01	0	0.00	31.80	5	1,832	0.27%
2023/08/01	0	0.00	5	34.05	33.90	-5	3,317	-0.15%
2023/07/28	1	30.70	1	30.65	30.70	0	3,654	0.00%
2023/07/27	0	0.00	1	31.20	31.20	-1	4,040	-0.02%
2023/07/26	0	30.60	0	0.00	30.40	0	4,453	0.00%
2023/07/25	1	30.60	3	31.15	31.00	-2	4,595	-0.04%
2023/07/14	1	35.05	1	36.00	34.90	0	5,110	0.00%
2023/07/12	1	34.85	0	0.00	33.90	1	5,493	0.02%
2023/07/11	1	34.80	3	35.50	35.15	-2	5,643	-0.04%
2023/07/04	5	31.90	0	0.00	32.00	5	5,882	0.09%
2023/06/29	1	31.85	0	0.00	31.85	1	5,870	0.02%
2023/06/28	0	0.00	2	33.25	32.10	-2	5,869	-0.03%
2023/06/26	2	32.30	0	0.00	32.35	2	5,905	0.03%
2023/06/21	0	0.00	1	33.15	33.20	-1	5,911	-0.02%
2023/06/20	3	33.90	6	33.60	33.60	-3	5,909	-0.05%
2023/06/19	4	34.75	0	0.00	34.30	4	5,895	0.07%
2023/06/15	0	0.00	4	33.05	33.30	-4	5,830	-0.07%
2023/06/14	2	32.30	0	0.00	32.35	2	5,819	0.03%
2023/06/12	3	32.50	0	0.00	32.45	3	5,828	0.05%
2023/06/08	1	34.40	0	0.00	34.45	1	5,807	0.02%
2023/06/06	2	35.35	0	0.00	34.75	2	5,871	0.03%
2023/06/05	1	35.45	1	35.80	35.45	0	5,948	0.00%
2023/06/02	0	0.00	2	34.40	34.10	-2	6,108	-0.03%
2023/05/31	3	34.25	0	0.00	34.50	3	6,155	0.05%
2023/05/30	0	0.00	5	34.76	34.05	-5	6,155	-0.08%
2023/05/29	2	35.00	0	0.00	34.85	2	6,139	0.03%
2023/05/26	6	34.83	0	0.00	34.40	6	6,112	0.10%
2023/05/24	5	37.62	3	37.05	37.00	2	6,097	0.03%
2023/05/23	0	0.00	1	37.40	37.55	-1	6,040	-0.02%
2023/05/22	1	37.15	0	0.00	37.20	1	5,972	0.02%
2023/05/19	14	37.88	9	37.11	36.05	5	5,886	0.08%
2023/05/18	0	0.00	7	36.46	36.70	-7	5,745	-0.12%
2023/05/17	8	35.00	2	36.98	36.50	6	5,643	0.11%
2023/05/16	1	36.20	3	35.58	35.00	-2	5,461	-0.04%
2023/05/15	7	35.03	2	35.10	34.90	5	5,382	0.09%
2023/05/11	3	37.03	15	38.59	37.75	-12	5,230	-0.23%
2023/05/10	9	38.21	6	38.78	39.80	3	4,936	0.06%
2023/05/09	0	0.00	33	36.77	36.20	-33	4,666	-0.71%
2023/05/05	1	38.35	3	37.98	38.45	-2	4,493	-0.04%
2023/05/04	12	39.75	7	39.95	39.85	5	4,331	0.12%
2023/05/03	13	38.76	13	38.73	38.60	0	4,009	0.00%
2023/05/02	47	39.66	13	37.92	36.70	34	3,619	0.94%
2023/04/28	9	36.44	7	37.36	37.95	2	3,201	0.06%
2023/04/27	3	32.25	4	32.93	34.50	-1	3,063	-0.03%
2023/04/26	4	30.95	4	31.55	31.40	0	2,877	0.00%
2023/04/25	4	32.15	5	30.96	30.00	-1	2,799	-0.04%
2023/04/24	2	31.40	2	31.90	31.90	0	2,686	0.00%
2023/04/20	3	29.70	2	30.13	29.70	1	2,557	0.04%
2023/04/19	1	32.00	0	0.00	31.25	1	2,504	0.04%
2023/04/18	18	31.96	12	31.49	31.80	6	2,442	0.25%
2023/04/17	10	31.30	19	31.09	32.10	-9	2,210	-0.41%
2023/04/14	8	28.87	11	28.97	29.20	-3	1,995	-0.15%
2023/04/13	14	27.70	51	27.15	27.60	-37	1,813	-2.04%
2023/04/12	0	0.00	2	25.48	26.00	-2	1,607	-0.12%
2023/04/11	1	23.80	0	0.00	23.65	1	1,507	0.07%
2023/03/31	0	0.00	5	24.20	24.45	-5	1,629	-0.31%
2023/03/29	0	0.00	5	24.30	24.35	-5	1,633	-0.31%
2023/03/24	1	24.60	0	0.00	24.55	1	1,625	0.06%
2023/03/23	0.1	24.65	0	0.00	24.55	0.1	1,720	0.00%
2023/03/15	4	24.24	4	24.51	24.20	0	2,083	0.00%
2023/03/14	1	24.35	1	23.85	23.85	0	2,080	0.00%
2023/03/09	6	26.12	3	26.05	25.80	3	2,218	0.14%
2023/03/08	18	26.53	3	26.47	26.75	15	2,200	0.68%
2023/03/07	8	26.29	5	26.13	26.30	3	2,102	0.14%
2023/03/06	6	24.40	12	25.70	26.00	-6	1,885	-0.32%
2023/03/03	2	23.83	0	0.00	23.65	2	1,812	0.11%
2023/03/02	0	0.00	2	23.45	24.00	-2	1,789	-0.11%
2023/03/01	0	0.00	16	23.22	22.95	-16	1,761	-0.91%
2023/02/24	14	23.77	1	23.80	23.45	13	1,746	0.74%
2023/02/23	0	0.00	15	23.82	23.50	-15	1,727	-0.87%
2023/02/22	37	23.26	16	24.01	24.20	21	1,678	1.25%
2023/02/21	6	23.04	0	0.00	22.80	6	1,628	0.37%
2023/02/15	0	0.00	2	21.75	21.80	-2	1,586	-0.13%
2023/02/10	0	0.00	0	23.00	22.60	0	1,566	0.00%
2023/02/09	0	23.05	1	22.90	22.85	-1	1,544	-0.06%
2023/02/07	0	0.00	2	22.95	22.80	-2	1,514	-0.13%
2023/01/17	2	21.70	0	0.00	21.70	2	1,447	0.14%
2023/01/05	1	22.60	0	0.00	22.35	1	1,378	0.07%
2023/01/03	3	23.67	0	0.00	23.45	3	1,343	0.22%
2022/12/30	0	0.00	1	24.35	23.60	-1	1,314	-0.08%
2022/12/28	30	23.05	30	23.08	22.80	0	1,186	0.00%
2022/12/27	0	0.00	8	23.86	23.95	-8	1,115	-0.72%
2022/12/19	0	0.00	5	23.55	22.40	-5	1,003	-0.50%
2022/12/15	7	24.71	0	0.00	24.05	7	951	0.74%
2022/12/14	2	23.00	5	23.00	23.00	-3	836	-0.36%
2022/12/13	10	24.59	3	25.02	23.50	7	797	0.88%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	1	22.20	0	0.00	22.20	1	521	0.19%
2022/12/07	1	22.55	0	0.00	22.45	1	403	0.25%
2022/12/06	1	21.80	0	0.00	22.15	1	371	0.27%
2022/12/05	15	22.47	10	22.60	22.60	5	350	1.43%
2022/12/02	4	22.14	2	22.35	22.15	2	308	0.65%
2022/12/01	0	0.00	4	21.80	21.85	-4	205	-1.95%
2022/11/30	4	19.80	0	0.00	19.90	4	117	3.41%
2021/11/10	0	0.00	2	22.55	20.70	-2	181	-1.10%
2021/10/26	1	20.75	0	0.00	20.75	1	138	0.72%
2021/10/25	3	21.97	4	21.93	21.30	-1	130	-0.76%
2021/10/01	0	0.00	1	20.55	20.35	-1	133	-0.75%
2021/09/02	0	0.00	2	20.85	20.60	-2	239	-0.84%
2021/08/17	1	20.55	0	0.00	20.70	1	437	0.23%
2021/08/02	0	0.00	1	21.45	21.40	-1	471	-0.21%
2021/07/27	1	22.00	0	0.00	21.80	1	485	0.21%
2021/07/16	0	0.00	2	22.20	21.85	-2	512	-0.39%
2021/07/13	2	21.55	0	0.00	21.50	2	580	0.34%
2021/07/08	3	22.12	0	0.00	22.20	3	572	0.52%
2021/07/02	0	0.00	2	23.20	23.00	-2	559	-0.36%
2021/07/01	2	22.85	0	0.00	22.80	2	562	0.36%
2021/06/30	1	23.05	0	0.00	23.05	1	559	0.18%
2021/06/25	0	0.00	2	23.75	23.75	-2	553	-0.36%
2021/06/18	2	23.15	0	0.00	23.05	2	538	0.37%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/05/14	0	0.00	2	22.68	22.00	-2	704	-0.28%
2021/05/13	1	20.90	1	21.15	21.85	0	703	0.00%
2021/05/12	2	22.05	0	0.00	21.00	2	700	0.29%
2021/05/10	0	0.00	1	23.20	23.45	-1	689	-0.14%
2021/05/06	1	21.85	0	0.00	22.05	1	691	0.14%
2021/05/05	0	0.00	1	22.75	22.35	-1	688	-0.15%
2021/05/04	4	22.85	0	0.00	22.30	4	688	0.58%
2021/04/29	2	23.55	2	23.95	24.05	0	680	0.00%
2021/04/22	4	24.00	2	24.25	23.80	2	671	0.30%
2021/04/20	0	0.00	0.1	24.30	24.60	-0.1	644	-0.01%
2021/03/23	2	23.00	0	0.00	22.90	2	655	0.31%
2021/03/22	0	0.00	1.1	23.13	23.15	-1.1	652	-0.17%
2021/03/15	0	0.00	9	24.15	23.90	-9	625	-1.44%
2021/03/04	0.4	23.55	0	0.00	23.65	0.4	281	0.14%
2021/01/20	1	22.10	0	0.00	22.00	1	282	0.35%
2021/01/07	1.1	23.62	1	23.50	23.55	0.1	214	0.02%
2021/01/04	0	21.60	0	0.00	21.80	0	169	0.00%
2020/11/17	1	22.15	0	0.00	22.30	1	205	0.49%
2020/11/02	2	23.68	2	23.70	23.95	0	353	0.00%
2020/10/30	0	0.00	0.4	23.35	23.45	-0.4	350	-0.12%
2020/10/22	1	21.25	0	0.00	21.20	1	503	0.20%
2020/10/20	1	21.05	0	0.00	20.90	1	652	0.15%
2020/10/13	1	21.50	0	0.00	21.40	1	794	0.13%
2020/09/28	1	22.00	0	0.00	22.20	1	901	0.11%
2020/09/25	0	0.00	1	22.80	21.80	-1	915	-0.11%
2020/09/24	1	22.50	0	0.00	22.75	1	922	0.11%
2020/09/23	1	23.00	0	0.00	23.00	1	935	0.11%
2020/09/17	1	22.90	0	0.00	23.10	1	973	0.10%
2020/09/01	1	24.70	5	24.75	24.70	-4	984	-0.41%
2020/08/27	2	25.00	0	0.00	25.20	2	982	0.20%
2020/08/26	0	0.00	2	27.10	27.15	-2	977	-0.20%
2020/08/25	0	0.00	1	27.20	27.15	-1	973	-0.10%
2020/08/24	0	0.00	2	26.68	26.80	-2	970	-0.21%
2020/08/21	0	0.00	5	26.00	26.30	-5	970	-0.52%
2020/08/20	2	25.60	0	0.00	25.25	2	975	0.20%
2020/08/19	1	26.90	0	0.00	26.70	1	967	0.10%
2020/08/14	0	0.00	15	26.87	27.00	-15	959	-1.56%
2020/08/13	3	27.70	0	0.00	27.70	3	931	0.32%
2020/08/06	15	28.25	0	0.00	27.50	15	941	1.59%
2020/08/04	5	28.15	0	0.00	27.75	5	915	0.55%
2020/08/03	0.5	27.95	0	0.00	28.00	0.5	901	0.05%
2020/07/30	5	28.60	0	0.00	28.40	5	880	0.57%
2020/07/28	0	0.00	1	29.70	30.10	-1	800	-0.12%
2020/07/27	2	31.50	1	31.20	31.65	1	755	0.13%
2020/07/24	0	0.00	1	30.30	30.40	-1	650	-0.15%
2020/07/23	1	30.30	0	0.00	30.40	1	608	0.16%
2020/07/08	1	28.10	1	28.00	27.80	0	438	0.00%
2020/07/02	2	28.35	2	28.60	28.80	0	407	0.00%
2020/07/01	1	28.05	1	27.95	28.00	0	393	0.00%
2020/06/30	1	28.05	1	27.80	27.75	0	389	0.00%
2020/06/29	3	27.72	3	27.75	27.70	0	385	0.00%
2020/05/13	1	26.50	1	26.55	26.60	0	420	0.00%
2020/02/03	0	0.00	2	26.78	28.00	-2	929	-0.22%
2020/01/30	0	0.00	1	30.70	29.55	-1	917	-0.11%
2020/01/15	1	33.00	0	0.00	32.00	1	885	0.11%
2020/01/14	2	32.68	3	32.55	32.95	-1	834	-0.12%
2020/01/03	1	32.50	1	32.25	32.10	0	812	0.00%
2019/12/24	1	32.05	1	31.90	31.60	0	877	0.00%
2019/12/20	1	31.00	0	0.00	31.60	1	869	0.11%
2019/12/19	1	31.60	1	31.55	31.80	0	850	0.00%
2019/12/18	2	31.50	2	30.50	30.95	0	827	0.00%
2019/12/17	1	31.80	5	31.91	31.20	-4	793	-0.50%
2019/12/16	6	33.83	0	0.00	33.85	6	680	0.88%
2019/12/13	2	30.00	2	30.35	30.80	0	530	0.00%
2019/12/12	3	29.95	3	30.20	29.75	0	507	0.00%
2019/11/20	0	0.00	2	28.20	28.20	-2	447	-0.45%
2019/11/19	2	28.05	2	27.95	28.05	0	443	0.00%
2019/09/26	0	0.00	1	29.10	28.80	-1	700	-0.14%
2019/09/23	0	0.00	1	28.90	28.80	-1	707	-0.14%
2019/09/20	0	0.00	4	28.25	28.45	-4	702	-0.57%
2019/09/04	1	26.10	1	26.10	26.15	0	698	0.00%
2019/08/05	0	0.00	5	25.28	25.20	-5	1,056	-0.47%
2019/07/24	3	27.40	0	0.00	27.30	3	1,139	0.26%
2019/07/22	0	0.00	2	27.25	27.05	-2	1,137	-0.18%
2019/07/19	0	0.00	3	27.40	27.20	-3	1,135	-0.26%
2019/07/15	5	28.05	0	0.00	28.10	5	1,134	0.44%
2019/07/09	0	0.00	7	27.76	27.85	-7	1,126	-0.62%
2019/07/08	10	31.24	2	31.25	28.40	8	1,103	0.72%
2019/07/04	3	28.75	0	0.00	28.20	3	913	0.33%
2019/07/03	1	28.50	10	29.25	29.50	-9	890	-1.01%
2019/07/02	2	27.70	2	27.23	27.85	0	848	0.00%
2019/07/01	0	0.00	3	27.30	27.20	-3	848	-0.35%
2019/06/05	3	27.97	3	27.18	27.25	0	1,231	0.00%
2019/05/31	2	26.05	5	26.40	26.20	-3	1,111	-0.27%
2019/05/30	3	26.25	0	0.00	26.10	3	1,117	0.27%
2019/05/09	2	25.80	0	0.00	26.15	2	1,116	0.18%
2019/05/03	2	25.40	2	24.85	25.00	0	1,062	0.00%
2019/05/02	3	24.73	3	24.83	25.00	0	1,064	0.00%
2019/04/30	1	24.60	2	24.25	24.20	-1	1,061	-0.09%
2019/04/29	2	24.20	2	24.10	24.05	0	1,059	0.00%
2019/04/23	4	24.14	4	24.06	23.95	0	1,061	0.00%
2019/04/19	2	22.85	2	24.00	23.85	0	1,054	0.00%
2019/04/17	0	0.00	3	23.97	23.60	-3	1,034	-0.29%
2019/04/16	2	24.15	0	0.00	24.15	2	1,025	0.20%
2019/04/11	3	24.75	0	0.00	24.10	3	1,009	0.30%
2019/04/10	1	25.45	0	0.00	25.25	1	986	0.10%
2019/04/09	2	25.78	2	26.33	26.10	0	970	0.00%
2019/04/08	5	25.50	0	0.00	25.45	5	954	0.52%
2019/04/03	1	26.00	1	26.00	25.75	0	943	0.00%
2019/04/02	2	25.65	2	26.00	25.95	0	928	0.00%
2019/03/29	0	0.00	2	25.60	25.60	-2	894	-0.22%
2019/03/27	2	26.38	2	26.73	26.25	0	873	0.00%
2019/03/26	2	26.90	0	0.00	26.55	2	827	0.24%
2019/03/22	4	27.08	3	26.70	26.50	1	757	0.13%
2019/03/18	3	24.22	3	24.20	24.15	0	545	0.00%
2019/03/12	2	24.85	2	25.20	24.45	0	511	0.00%
2019/02/27	0	0.00	6.5	22.06	22.90	-6.5	311	-2.08%
2019/02/12	0	0.00	1	18.90	18.90	-1	189	-0.53%
2019/01/30	5	18.70	0	0.00	18.80	5	186	2.69%
2019/01/29	1	18.50	0	0.00	18.45	1	181	0.55%
2019/01/22	0	0.00	1	18.90	19.10	-1	153	-0.65%
2019/01/21	0	0.00	1	18.70	18.85	-1	142	-0.70%
2019/01/18	4	18.99	2	18.68	18.70	2	139	1.44%
2018/12/17	1	18.50	1	18.35	18.45	0	97	0.00%
2018/08/10	0	0.00	2	17.75	17.75	-2	322	-0.62%
2018/08/09	0	0.00	1	17.70	17.80	-1	324	-0.31%
2018/07/13	3	18.02	0	0.00	17.85	3	331	0.90%
2018/06/11	5	19.30	5	19.04	19.20	0	333	0.00%
2018/05/24	1	18.75	1	19.15	19.15	0	229	0.00%
2018/05/23	1	18.40	1	18.70	18.75	0	196	0.00%
2018/04/17	0	0.00	3	16.25	16.25	-3	160	-1.87%
2018/04/11	3	16.75	0	0.00	16.60	3	165	1.82%
2018/02/26	0	0.00	0.6	16.20	16.15	-0.6	116	-0.52%
2018/01/29	0	0.00	2	16.50	16.55	-2	116	-1.71%
2018/01/02	0	0.00	5	16.40	16.35	-5	158	-3.15%