久元 (6261)-華南永昌-林口券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	73.30	0	0.00	72.90	1	585	0.17%
2024/05/30	2	73.95	0	0.00	73.90	2	581	0.34%
2024/05/29	0	0.00	1	74.10	74.40	-1	580	-0.17%
2024/05/24	0	0.00	2	73.50	74.10	-2	579	-0.35%
2024/05/23	5	73.50	0	0.00	73.20	5	577	0.87%
2024/05/17	10	74.81	0	0.00	75.50	10	564	1.77%
2024/05/13	0	0.00	1	76.20	75.10	-1	590	-0.17%
2024/05/10	0	0.00	1	75.80	75.70	-1	578	-0.17%
2024/05/09	0	0.00	6	75.70	75.20	-6	575	-1.04%
2024/05/06	0	0.00	1	77.20	75.30	-1	544	-0.18%
2024/05/02	0	76.90	0	0.00	76.40	0	530	0.00%
2024/04/29	1	74.20	0	0.00	74.40	1	512	0.19%
2024/04/17	0	73.80	0	0.00	73.90	0	523	0.00%
2024/04/16	0	0.00	1	70.90	71.50	-1	537	-0.19%
2024/04/10	0	0.00	6	74.80	74.60	-6	491	-1.22%
2024/04/08	1	75.00	0	0.00	74.40	1	476	0.21%
2024/04/03	0	0.00	1	73.90	74.50	-1	468	-0.21%
2024/04/02	0	0.00	1	73.90	73.90	-1	458	-0.22%
2024/03/27	1	72.40	2	70.50	72.50	-1	418	-0.24%
2024/03/26	0	0.00	1	69.40	69.70	-1	385	-0.26%
2024/03/22	0	0.00	1	69.50	69.80	-1	373	-0.27%
2024/03/21	0	0.00	6	70.00	70.20	-6	361	-1.66%
2024/03/20	0	70.10	0	0.00	69.60	0	354	0.00%
2024/03/19	0	0.00	0.3	69.20	69.80	-0.3	344	-0.08%
2024/03/18	3	69.50	0	0.00	69.50	3	332	0.90%
2024/03/11	0	0.00	1	63.10	63.40	-1	269	-0.37%
2024/03/08	0	0.00	2	62.30	62.10	-2	265	-0.75%
2024/03/07	0	0.00	3	62.63	62.40	-3	263	-1.14%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.00%
2024/02/23	0.1	63.40	0	0.00	62.60	0.1	261	0.04%
2024/02/22	0	0.00	10	63.00	62.80	-10	259	-3.85%
2024/02/21	0.1	63.44	0	0.00	63.00	0.1	259	0.03%
2024/02/19	0.1	62.40	0	0.00	62.90	0.1	262	0.04%
2024/01/17	0	0.00	2	64.65	64.00	-2	216	-0.93%
2024/01/10	1	64.80	0	0.00	64.70	1	214	0.47%
2023/12/29	1	62.80	0	0.00	62.50	1	192	0.52%
2023/12/27	1	62.50	0	0.00	62.70	1	191	0.52%
2023/12/12	0	0.00	0	62.60	62.60	0	176	-0.01%
2023/12/05	0	0.00	1	61.10	61.20	-1	166	-0.60%
2023/11/29	0	0.00	1	60.00	60.10	-1	164	-0.61%
2023/11/27	0	0.00	3	60.03	59.50	-3	168	-1.78%
2023/11/15	2	58.30	3	59.17	58.90	-1	210	-0.48%
2023/11/09	1	58.70	0	0.00	58.50	1	220	0.45%
2023/11/08	3	58.13	0	0.00	58.10	3	230	1.30%
2023/10/30	0	0.00	1	58.50	58.30	-1	260	-0.38%
2023/10/27	2	58.40	0	0.00	58.00	2	262	0.76%
2023/10/25	1	60.20	1	59.50	59.50	0	264	0.00%
2023/10/24	0	0.00	0	59.90	59.10	0	261	0.00%
2023/10/23	3	59.57	3	60.70	60.80	0	252	0.00%
2023/09/26	0	0.00	1	56.30	56.30	-1	257	-0.39%
2023/09/21	0	0.00	1	56.20	56.10	-1	258	-0.39%
2023/09/12	1	56.20	0	0.00	56.10	1	260	0.38%
2023/09/04	0	0.00	1	57.60	57.50	-1	259	-0.39%
2023/08/31	1	57.50	0	0.00	57.00	1	258	0.39%
2023/08/24	0	62.20	0	0.00	62.40	0	233	0.00%
2023/08/23	6	62.20	0	0.00	62.00	6	225	2.66%
2023/08/10	1	65.30	0	0.00	65.30	1	185	0.54%
2023/08/09	1	67.90	0	0.00	67.80	1	172	0.58%
2023/06/16	10	67.00	0	0.00	67.10	10	182	5.49%
2023/04/27	0	0.00	5	64.40	64.60	-5	236	-2.11%
2023/04/21	1	66.00	0	0.00	65.20	1	232	0.43%
2023/04/17	5	67.50	0	0.00	67.60	5	222	2.25%
2023/04/11	1	67.40	0	0.00	67.50	1	215	0.46%
2023/03/29	0	0.00	5	67.00	66.80	-5	202	-2.47%
2023/03/21	0	0.00	0	67.40	67.40	0	187	0.00%
2023/03/20	0	66.90	0	0.00	66.70	0	184	0.00%
2023/03/17	0	0.00	0.3	65.90	65.60	-0.3	181	-0.14%
2023/03/14	5	64.90	0	0.00	64.80	5	174	2.87%
2023/02/24	0	0.00	1	63.60	63.30	-1	150	-0.66%
2023/02/13	0	0.00	3	61.33	62.00	-3	158	-1.89%
2023/02/10	0	0.00	1	62.10	61.90	-1	159	-0.63%
2023/02/09	0	0.00	1	62.40	62.40	-1	161	-0.62%
2023/02/08	3	62.13	0	0.00	62.20	3	161	1.86%
2023/02/06	0	0.00	1	61.50	61.50	-1	158	-0.63%
2023/02/02	0	0.00	0	61.80	61.90	0	159	-0.01%
2023/02/01	1	60.60	0	0.00	61.30	1	156	0.64%
2023/01/13	1	59.20	0	0.00	59.30	1	153	0.65%
2023/01/04	0	0.00	0.2	57.80	57.60	-0.2	164	-0.11%
2022/12/21	0	0.00	0.2	58.30	58.20	-0.2	185	-0.12%
2022/12/07	1	61.10	0	0.00	59.80	1	193	0.52%
2022/12/06	0	0.00	3	61.50	60.90	-3	193	-1.55%
2022/12/02	2	62.00	0	0.00	62.10	2	194	1.03%
2022/11/15	1	60.00	0	0.00	60.30	1	240	0.42%
2022/10/19	0	0.00	0.1	55.40	54.90	-0.1	291	-0.02%
2022/10/14	0.1	55.10	0	0.00	54.90	0.1	296	0.02%
2022/09/26	1	59.90	0	0.00	59.10	1	309	0.32%
2022/09/23	0	62.80	0	0.00	62.00	0	312	0.00%
2022/08/26	0.2	66.80	0	0.00	66.30	0.2	346	0.04%
2022/08/23	1	71.40	0	0.00	71.70	1	320	0.31%
2022/07/18	1	66.50	0	0.00	66.80	1	270	0.37%
2022/07/01	0	0.00	0.3	63.50	62.50	-0.3	271	-0.11%
2022/06/30	1	65.80	0	0.00	66.00	1	261	0.38%
2022/06/14	0	0.00	0	73.00	73.30	0	262	0.00%
2022/06/09	0	0.00	1	76.00	76.00	-1	274	-0.36%
2022/05/23	0	0.00	6	75.40	75.50	-6	449	-1.33%
2022/05/20	0	0.00	1	75.80	75.20	-1	461	-0.22%
2022/05/18	2	76.10	0	0.00	75.60	2	468	0.43%
2022/05/17	2.2	75.55	0	75.50	75.70	2.2	472	0.46%
2022/05/16	1.1	73.88	0	0.00	74.50	1.1	477	0.23%
2022/05/13	0	0.00	1	72.70	72.80	-1	475	-0.21%
2022/05/10	0	0.00	2	72.40	72.80	-2	494	-0.40%
2022/05/09	6	74.17	4	73.80	73.40	2	507	0.39%
2022/05/05	4	76.03	4	75.63	75.60	0	521	0.00%
2022/05/03	2	73.60	2	73.20	73.30	0	553	0.00%
2022/04/27	0	0.00	0.2	73.80	73.40	-0.2	633	-0.03%
2022/04/26	1	76.00	0	0.00	75.20	1	661	0.15%
2022/04/22	2	77.80	0	0.00	78.00	2	734	0.27%
2022/04/19	0.1	77.49	0	0.00	77.10	0.1	1,049	0.01%
2022/04/18	7.1	77.11	0	0.00	77.10	7.1	1,072	0.66%
2022/04/15	0	0.00	0.3	77.40	77.00	-0.3	1,082	-0.03%
2022/04/14	0.2	78.45	0	0.00	77.90	0.2	1,092	0.02%
2022/04/07	2	78.60	0	0.00	78.20	2	1,130	0.18%
2022/04/06	1	79.90	0	0.00	79.90	1	1,123	0.09%
2022/03/22	0	0.00	1	81.20	81.90	-1	1,161	-0.09%
2022/03/18	0	0.00	2	80.70	81.10	-2	1,184	-0.17%
2022/03/17	1	80.50	2	80.60	81.00	-1	1,186	-0.08%
2022/03/16	0	0.00	1	79.00	79.00	-1	1,206	-0.08%
2022/03/15	4	79.00	5	79.40	79.00	-1	1,215	-0.08%
2022/03/10	2	80.10	1	80.20	80.20	1	1,226	0.08%
2022/03/09	3	77.33	0	0.00	78.60	3	1,223	0.25%
2022/03/07	2	82.50	4	82.45	82.10	-2	1,180	-0.17%
2022/03/03	3	84.80	0	0.00	84.80	3	1,200	0.25%
2022/02/25	3	82.00	0	0.00	82.00	3	1,430	0.21%
2022/02/24	0	0.00	3	82.27	81.50	-3	1,558	-0.19%
2022/02/21	1	83.70	0	0.00	83.70	1	1,611	0.06%
2022/02/17	2	84.15	0	0.00	83.70	2	1,674	0.12%
2022/02/16	0	0.00	1	84.70	84.20	-1	1,725	-0.06%
2022/02/15	1	83.20	3	83.87	83.40	-2	1,758	-0.11%
2022/02/14	0	0.00	5	83.16	83.10	-5	1,768	-0.28%
2022/02/11	0	0.00	4	84.60	84.50	-4	1,773	-0.23%
2022/01/26	2	81.80	4	81.70	81.80	-2	1,822	-0.11%
2022/01/21	0	0.00	0.1	86.70	85.20	-0.1	1,919	0.00%
2022/01/20	3.1	87.90	1.1	88.35	88.40	2	1,920	0.10%
2022/01/19	1.1	87.53	2	87.84	87.90	-0.9	1,909	-0.05%
2022/01/18	0	89.30	0.1	88.10	86.60	0	1,897	0.00%
2022/01/17	0	88.10	0.1	87.90	88.00	-0.1	1,867	-0.01%
2022/01/14	0.1	86.00	0	0.00	88.10	0.1	1,861	0.00%
2022/01/13	4.1	88.15	9.2	87.96	88.50	-5.1	1,832	-0.28%
2022/01/12	4.2	86.42	7	85.99	85.90	-2.8	1,694	-0.17%
2022/01/05	0	0.00	4	83.45	82.50	-4	1,705	-0.23%
2022/01/03	0	0.00	4	84.10	84.30	-4	1,789	-0.22%
2021/12/30	4	83.80	2	83.60	84.00	2	1,801	0.11%
2021/12/28	6	83.50	0	0.00	83.10	6	1,811	0.33%
2021/12/24	2	83.10	0	0.00	82.90	2	1,843	0.11%
2021/12/23	5	83.20	0	0.00	83.00	5	1,847	0.27%
2021/12/22	0	0.00	1	83.00	82.90	-1	1,870	-0.05%
2021/12/20	1	81.70	0	0.00	81.80	1	1,876	0.05%
2021/12/14	2	82.20	0	0.00	81.30	2	1,903	0.11%
2021/12/10	1	83.30	5	83.56	83.10	-4	1,906	-0.21%
2021/12/09	1	84.60	0	0.00	84.70	1	1,900	0.05%
2021/12/08	1	84.90	0	0.00	85.00	1	1,964	0.05%
2021/12/03	0	0.00	7	84.77	85.30	-7	1,986	-0.35%
2021/12/02	0	0.00	1	84.70	83.80	-1	2,022	-0.05%
2021/12/01	0	0.00	0	85.00	85.60	0	2,036	0.00%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/29	0	0.00	0	84.30	84.70	0	2,059	0.00%
2021/11/26	0	0.00	5	87.00	85.40	-5	2,044	-0.25%
2021/11/25	0	0.00	36	89.45	88.90	-36	1,993	-1.81%
2021/11/24	47	92.28	1	92.30	89.90	46	1,970	2.33%
2021/11/23	6	92.24	5	91.88	92.00	1	1,865	0.06%
2021/11/22	0	0.00	2	88.60	89.00	-2	1,771	-0.11%
2021/11/18	0	0.00	0	88.90	88.40	0	1,782	0.00%
2021/11/16	0	0.00	2	90.60	88.50	-2	1,808	-0.11%
2021/11/15	1	89.60	1	88.66	89.40	0	1,796	0.00%
2021/11/12	3	87.63	1	86.60	86.70	2	1,796	0.11%
2021/11/10	0	0.00	10	86.00	86.30	-10	1,862	-0.54%
2021/11/09	1	86.90	2	87.24	86.30	-1	1,896	-0.05%
2021/11/05	0	0.00	1	86.00	86.10	-1	1,951	-0.05%
2021/11/04	0	0.00	2	88.30	87.20	-2	2,011	-0.10%
2021/11/03	4	87.95	2	87.70	88.10	2	2,062	0.10%
2021/11/02	7	88.49	0.1	87.50	87.50	7	2,152	0.32%
2021/11/01	1.1	89.45	0.1	86.22	89.40	1.1	2,156	0.05%
2021/10/29	1	85.20	1	84.60	84.40	0	2,139	0.00%
2021/10/28	2	84.96	3	84.53	84.70	-1	2,162	-0.04%
2021/10/27	1	83.30	0	0.00	83.70	1	2,189	0.05%
2021/10/26	1	83.30	12	84.00	82.20	-11	2,235	-0.49%
2021/10/25	0	84.40	1	83.10	84.20	-1	2,297	-0.04%
2021/10/22	0	82.50	14	82.59	82.80	-14	2,444	-0.57%
2021/10/21	25	83.20	6	83.48	81.60	19	2,725	0.70%
2021/10/19	1	81.10	0	0.00	82.80	1	3,041	0.03%
2021/10/18	1	80.10	3.1	81.90	81.40	-2.1	3,159	-0.07%
2021/10/15	0	0.00	1	81.30	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	1.1	80.91	79.70	-1.1	3,220	-0.03%
2021/10/13	0	0.00	4.4	81.75	80.40	-4.4	3,230	-0.14%
2021/10/08	15.5	80.77	8.2	80.18	81.10	7.3	3,270	0.22%
2021/10/07	0.2	76.85	3.1	77.01	77.30	-2.9	3,281	-0.09%
2021/10/06	0	0.00	0.1	74.25	73.40	-0.1	3,384	0.00%
2021/10/05	0.1	72.80	0	0.00	74.00	0.1	3,471	0.00%
2021/10/04	0	0.00	1	74.00	72.60	-1	3,581	-0.03%
2021/10/01	3.1	74.06	0.1	73.30	73.30	3	3,661	0.08%
2021/09/29	3.1	75.89	1	75.00	74.80	2.1	3,930	0.05%
2021/09/27	11	79.09	0	0.00	78.80	11	4,152	0.26%
2021/09/24	0.1	78.64	1.1	78.48	79.20	-1	4,223	-0.02%
2021/09/23	2	77.60	3	77.63	77.30	-1	4,252	-0.02%
2021/09/22	1	77.70	0	78.10	77.60	1	4,307	0.02%
2021/09/17	0	0.00	1	79.10	79.50	-1	4,411	-0.02%
2021/09/16	1	79.00	3	79.01	79.00	-2	4,515	-0.04%
2021/09/15	0	0.00	0	79.10	79.40	0	4,611	0.00%
2021/09/13	4	80.25	0	0.00	79.90	4	4,727	0.08%
2021/09/09	0	0.00	0	83.20	83.50	0	4,730	0.00%
2021/09/08	1	82.50	7	82.76	82.60	-6	4,777	-0.13%
2021/09/07	2	83.21	0	0.00	84.30	2	4,795	0.04%
2021/09/06	3	87.57	0	0.00	86.10	3	4,799	0.06%
2021/09/03	4	89.70	2.2	89.63	89.50	1.9	4,791	0.04%
2021/09/02	0.2	88.74	0	0.00	87.70	0.2	4,792	0.00%
2021/09/01	0	0.00	1.1	88.92	89.00	-1.1	4,836	-0.02%
2021/08/30	6	87.30	0	0.00	87.20	6	4,935	0.12%
2021/08/27	1	91.20	2	90.85	90.50	-1	4,967	-0.02%
2021/08/26	0.1	91.20	3.1	90.75	90.60	-3.1	5,035	-0.06%
2021/08/25	0.1	89.20	0	0.00	89.80	0.1	5,046	0.00%
2021/08/24	1	88.60	3.3	88.49	88.10	-2.3	5,072	-0.04%
2021/08/23	1	88.50	1	89.10	89.60	0	5,148	0.00%
2021/08/20	0	0.00	2	87.25	86.70	-2	5,177	-0.04%
2021/08/19	2	85.35	0	0.00	85.20	2	5,174	0.04%
2021/08/18	0.1	86.60	0	0.00	87.80	0.1	5,200	0.00%
2021/08/17	2.1	87.10	2.1	87.96	84.00	0	5,242	0.00%
2021/08/16	4.1	87.06	2	89.45	87.40	2.1	5,243	0.04%
2021/08/13	0	92.50	1	91.89	90.60	-1	5,221	-0.02%
2021/08/12	2	90.41	0	0.00	91.00	2	5,219	0.04%
2021/08/11	1.1	89.67	1	90.10	89.50	0.1	5,250	0.00%
2021/08/06	2	99.80	2	99.99	98.10	0	5,335	0.00%
2021/08/05	1	97.42	3	97.89	98.50	-2	5,308	-0.04%
2021/08/04	0	96.05	4.1	97.04	96.20	-4	5,429	-0.07%
2021/08/03	2.1	94.51	10	95.32	96.00	-8	5,493	-0.15%
2021/08/02	0	93.80	0.1	92.90	93.60	0	5,612	0.00%
2021/07/30	3	91.54	8	92.94	91.40	-5	5,716	-0.09%
2021/07/29	10	90.59	4	91.90	92.90	6	5,782	0.10%
2021/07/28	14	91.75	4	90.68	90.20	10	5,808	0.17%
2021/07/27	10	100.17	8	100.04	94.80	2	5,828	0.03%
2021/07/26	9	99.91	40	103.22	104.50	-31	5,696	-0.54%
2021/07/23	9	94.39	13	95.45	95.00	-4	5,638	-0.07%
2021/07/22	13.1	95.44	16	96.24	94.10	-3	5,878	-0.05%
2021/07/21	3	91.57	0	0.00	93.10	3	5,868	0.05%
2021/07/20	4	92.13	1	90.60	90.30	3	5,968	0.05%
2021/07/19	2	91.80	1	92.70	91.80	1	6,102	0.02%
2021/07/16	1	93.40	4	92.28	92.90	-3	6,344	-0.05%
2021/07/15	4	93.20	1	93.00	92.50	3	6,555	0.05%
2021/07/13	18	93.47	5.1	96.09	91.20	12.9	6,610	0.20%
2021/07/12	3.1	93.81	4	95.43	95.60	-0.9	6,531	-0.01%
2021/07/09	29	93.49	7	93.77	91.90	22	6,524	0.34%
2021/07/08	1.4	96.80	3	96.77	96.00	-1.6	6,457	-0.03%
2021/07/07	8.1	98.03	46	96.09	97.00	-37.9	6,414	-0.59%
2021/07/06	8	91.36	8	92.76	92.80	0	6,258	0.00%
2021/07/05	15	93.23	20	91.47	92.20	-5	6,286	-0.08%
2021/07/02	2	86.15	4	87.98	88.50	-2	6,124	-0.03%
2021/07/01	4	87.45	2	88.65	87.50	2	6,091	0.03%
2021/06/30	3	87.50	2	86.90	87.10	1	6,039	0.02%
2021/06/29	7	87.20	4	87.40	87.00	3	6,019	0.05%
2021/06/28	1	89.30	13	88.93	88.90	-12	5,967	-0.20%
2021/06/25	20	86.59	5	86.70	86.70	15	5,863	0.26%
2021/06/24	11	84.09	4	85.73	86.50	7	5,777	0.12%
2021/06/23	0	0.00	28	83.29	84.30	-28	5,680	-0.49%
2021/06/22	4	80.48	0	0.00	80.10	4	5,565	0.07%
2021/06/21	17	80.65	0	0.00	80.20	17	5,543	0.31%
2021/06/18	10	83.01	2	83.80	82.20	8	5,525	0.14%
2021/06/17	1	81.30	12	82.15	82.90	-11	5,510	-0.20%
2021/06/16	3	81.10	0	0.00	80.10	3	5,489	0.05%
2021/06/15	2	81.20	13	81.35	81.20	-11	5,463	-0.20%
2021/06/10	0	0.00	10	79.00	78.90	-10	5,422	-0.18%
2021/06/09	20	79.10	1	79.20	78.70	19	5,432	0.35%
2021/06/08	2	80.70	0	0.00	80.50	2	5,407	0.04%
2021/06/07	1	80.00	4	81.55	81.80	-3	5,378	-0.06%
2021/06/04	19	80.84	9.2	81.29	80.70	9.8	5,327	0.18%
2021/06/03	0	0.00	7	81.06	80.90	-7	5,281	-0.13%
2021/06/01	1	79.70	2	80.90	80.30	-1	5,130	-0.02%
2021/05/28	0	0.00	8	78.49	77.60	-8	4,980	-0.16%
2021/05/26	15	76.72	0	0.00	76.40	15	4,892	0.31%
2021/05/25	22	76.83	1	77.30	77.70	21	4,834	0.43%
2021/05/24	1	75.40	0	0.00	75.70	1	4,749	0.02%
2021/05/17	0	0.00	1	67.50	67.70	-1	4,496	-0.02%
2021/05/14	1	75.80	0	0.00	73.10	1	4,395	0.02%
2021/05/13	0	0.00	1	75.00	74.00	-1	4,299	-0.02%
2021/05/12	2	76.80	4	72.70	74.40	-2	4,214	-0.05%
2021/05/11	4	78.73	0	0.00	76.40	4	4,042	0.10%
2021/05/07	1	76.30	1	82.30	82.50	0	3,788	0.00%
2021/05/05	3	78.40	0	0.00	77.20	3	3,544	0.08%
2021/05/04	0	0.00	1	79.50	80.70	-1	3,446	-0.03%
2021/04/29	1	84.10	0	0.00	88.90	1	3,101	0.03%
2021/04/27	1	83.70	0	0.00	85.00	1	2,613	0.04%
2021/04/26	2	83.25	8	83.24	84.90	-6	2,504	-0.24%
2021/04/23	10	80.65	3	81.40	83.20	7	2,352	0.30%
2021/04/22	2	81.95	1	78.90	78.90	1	2,192	0.05%
2021/04/21	1	78.50	5	78.20	81.00	-4	1,944	-0.21%
2021/04/20	2	72.60	9	74.93	77.10	-7	1,694	-0.41%
2021/04/19	1	70.70	4	69.70	70.10	-3	1,533	-0.20%
2021/04/16	0	0.00	1	71.20	71.00	-1	1,501	-0.07%
2021/04/15	32	71.71	21	71.43	71.90	11	1,465	0.75%
2021/04/14	2	69.70	0	0.00	68.80	2	1,426	0.14%
2021/04/13	1	70.50	0	0.00	70.40	1	1,399	0.07%
2021/04/12	0	0.00	1.1	71.49	70.60	-1.1	1,395	-0.08%
2021/04/09	5.1	71.76	15	71.84	70.80	-10	1,417	-0.70%
2021/04/08	4	67.75	0	0.00	68.10	4	1,312	0.30%
2021/04/07	0	67.90	1	68.30	68.10	-1	1,287	-0.08%
2021/04/01	1	67.30	0	0.00	67.20	1	1,224	0.08%
2021/03/31	1	67.70	0	0.00	67.60	1	1,205	0.08%
2021/03/30	0	0.00	13	67.21	67.50	-13	1,199	-1.08%
2021/03/29	3.3	67.25	2	66.95	66.80	1.3	1,184	0.11%
2021/03/26	1	66.10	0	0.00	66.10	1	1,166	0.09%
2021/03/24	2	65.80	0	0.00	66.10	2	1,151	0.17%
2021/03/22	2	66.70	1	67.20	67.10	1	1,123	0.09%
2021/03/19	0	0.00	1	66.10	66.50	-1	1,098	-0.09%
2021/03/18	2	65.10	0	0.00	65.20	2	1,069	0.19%
2021/03/17	1	65.10	5	64.90	64.70	-4	1,070	-0.37%
2021/03/12	0	0.00	2	64.40	64.30	-2	1,052	-0.19%
2021/03/11	1	63.80	0	0.00	63.70	1	1,038	0.10%
2021/03/10	2	63.20	1	63.60	64.10	1	1,038	0.10%
2021/03/05	0	0.00	4	61.28	61.10	-4	1,090	-0.37%
2021/03/02	0	63.00	0	0.00	62.20	0	1,300	0.00%
2021/02/26	6	63.00	0	0.00	62.90	6	1,304	0.46%
2021/02/24	1.3	63.52	0	0.00	63.40	1.3	1,305	0.10%
2021/02/22	1	63.80	0	0.00	63.50	1	1,292	0.08%
2021/02/18	1.1	62.49	0	0.00	62.40	1.1	1,279	0.08%
2021/02/04	0	0.00	2	61.00	60.50	-2	1,288	-0.16%
2021/02/02	0	63.50	0	0.00	61.30	0	1,289	0.00%
2021/01/28	1	64.00	0	0.00	63.60	1	1,254	0.08%
2021/01/19	6	64.70	16	64.41	64.10	-10	1,124	-0.89%
2021/01/15	3	64.37	3	65.10	63.60	0	1,089	0.00%
2021/01/14	21	63.91	0	0.00	64.20	21	1,067	1.97%
2021/01/13	0	0.00	20	62.90	62.90	-20	1,035	-1.93%
2021/01/11	0	0.00	1	63.50	63.50	-1	1,015	-0.10%
2021/01/08	0	64.20	0	0.00	62.80	0	1,006	0.00%
2021/01/07	1	65.10	1	65.10	63.80	0	996	0.00%
2021/01/06	0	64.50	0	0.00	64.20	0	949	0.00%
2021/01/05	20	65.65	2	65.65	64.50	18	921	1.95%
2021/01/04	23	64.63	0	0.00	65.50	23	873	2.63%
2020/12/18	1	59.20	0	0.00	59.00	1	773	0.13%
2020/12/11	0	0.00	10	60.90	61.00	-10	757	-1.32%
2020/12/10	1	62.30	0	0.00	62.00	1	741	0.13%
2020/12/09	1	63.50	0	0.00	63.40	1	729	0.14%
2020/12/03	0	0.00	3	61.80	61.70	-3	663	-0.45%
2020/12/02	0	0.00	3	62.37	63.00	-3	648	-0.46%
2020/11/30	1	62.20	2	62.10	62.60	-1	585	-0.17%
2020/11/27	13	62.05	4	63.03	62.80	9	529	1.70%
2020/11/25	2	57.60	0	0.00	57.50	2	374	0.53%
2020/11/24	0.1	57.80	0	0.00	58.50	0.1	370	0.04%
2020/11/23	1	57.80	0	0.00	57.60	1	367	0.27%
2020/11/18	0	0.00	1	56.70	56.70	-1	399	-0.25%
2020/11/13	1	56.70	0	0.00	56.80	1	463	0.22%
2020/11/12	0.2	55.60	0	0.00	55.80	0.2	466	0.04%
2020/11/10	0	0.00	2	53.80	54.00	-2	462	-0.43%
2020/11/06	2	53.70	0	0.00	53.50	2	509	0.39%
2020/11/04	0	0.00	3	52.60	52.90	-3	545	-0.55%
2020/11/02	3	52.33	0	0.00	52.20	3	579	0.52%
2020/10/23	1	54.50	0	0.00	54.50	1	954	0.10%
2020/10/19	1	52.60	0	0.00	52.70	1	1,126	0.09%
2020/10/07	0	0.00	1	54.20	54.10	-1	1,280	-0.08%
2020/09/21	2	56.80	0	0.00	56.60	2	1,932	0.10%
2020/09/18	0	0.00	1	57.80	57.70	-1	1,961	-0.05%
2020/09/09	1	56.70	0	0.00	56.50	1	2,233	0.04%
2020/09/03	6	58.60	0	0.00	58.50	6	2,401	0.25%
2020/08/31	4	58.40	0	0.00	57.80	4	2,479	0.16%
2020/08/24	1	60.30	0	0.00	60.60	1	2,600	0.04%
2020/08/20	1	59.20	0	0.00	59.50	1	2,801	0.04%
2020/08/19	0	0.00	1	62.20	62.10	-1	2,817	-0.04%
2020/08/13	0	0.00	1	63.20	63.10	-1	3,268	-0.03%
2020/08/12	1	63.60	0	0.00	63.90	1	3,338	0.03%
2020/08/10	1	67.00	0	0.00	66.80	1	3,399	0.03%
2020/08/06	0	0.00	1	66.80	66.80	-1	3,504	-0.03%
2020/08/05	0	0.00	2	67.30	67.20	-2	3,576	-0.06%
2020/07/31	2	71.60	1	69.20	69.00	1	3,852	0.03%
2020/07/30	0	0.00	1	68.30	69.30	-1	3,756	-0.03%
2020/07/29	0	0.00	2	67.10	66.20	-2	3,681	-0.05%
2020/07/28	1	66.00	6	67.25	66.40	-5	3,656	-0.14%
2020/07/27	3	65.77	0	0.00	66.30	3	3,581	0.08%
2020/07/24	1	66.20	1	66.30	64.80	0	3,543	0.00%
2020/07/15	1	65.80	0	0.00	63.90	1	3,498	0.03%
2020/07/13	15	65.77	14	65.71	65.40	1	3,467	0.03%
2020/07/10	2	67.60	1	66.90	65.50	1	3,445	0.03%
2020/07/09	1	71.00	6	69.63	71.00	-5	3,340	-0.15%
2020/07/07	2	64.60	1	65.10	64.70	1	3,181	0.03%
2020/07/06	14	66.95	0.1	66.90	66.90	13.9	3,154	0.44%
2020/07/03	1	66.90	2	67.00	67.00	-1	3,110	-0.03%
2020/07/02	4	64.73	0.1	65.40	65.50	3.9	3,040	0.13%
2020/07/01	7	65.40	3	65.70	65.40	4	3,009	0.13%
2020/06/30	1.1	64.04	5	64.34	65.50	-3.9	2,934	-0.13%
2020/06/29	2.1	63.39	0	0.00	63.10	2.1	2,855	0.07%
2020/06/24	1	62.50	2	62.75	62.40	-1	2,828	-0.04%
2020/06/23	5	61.74	1	61.90	61.40	4	2,787	0.14%
2020/06/22	0	0.00	1	61.30	61.00	-1	2,775	-0.04%
2020/06/19	4	62.38	0	0.00	62.30	4	2,767	0.14%
2020/06/18	2	62.65	1	62.60	63.70	1	2,722	0.04%
2020/06/12	0	0.00	1	60.30	61.50	-1	2,610	-0.04%
2020/06/09	0	0.00	3	62.70	62.70	-3	2,505	-0.12%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/04	2	63.30	1	63.00	62.10	1	2,452	0.04%
2020/06/03	1	62.40	1	62.90	62.60	0	2,437	0.00%
2020/06/02	1	63.40	0	0.00	61.50	1	2,419	0.04%
2020/05/28	2	65.25	2	66.50	63.00	0	2,331	0.00%
2020/05/27	1	62.20	0	0.00	62.80	1	2,161	0.05%
2020/05/26	1	62.40	1	62.50	61.70	0	2,130	0.00%
2020/05/25	0	0.00	1	63.40	62.70	-1	2,087	-0.05%
2020/05/22	1	61.70	0	0.00	62.40	1	2,024	0.05%
2020/05/21	1	62.90	1.3	62.21	61.80	-0.3	1,968	-0.02%
2020/05/20	3.1	60.31	2	61.15	62.50	1.1	1,857	0.06%
2020/05/19	0.2	60.20	1	59.10	60.40	-0.8	1,679	-0.05%
2020/05/18	2	59.00	6	58.83	58.50	-4	1,619	-0.25%
2020/05/15	0	0.00	2	59.00	57.90	-2	1,614	-0.12%
2020/05/14	2	58.65	4	59.93	57.70	-2	1,641	-0.12%
2020/05/12	1	58.90	1	59.50	58.70	0	1,600	0.00%
2020/05/11	2	59.40	2	57.80	57.50	0	1,523	0.00%
2020/05/08	8	59.09	1	58.90	59.10	7	1,467	0.48%
2020/05/07	0	0.00	2	57.35	58.70	-2	1,333	-0.15%
2020/05/06	1	53.40	0	0.00	53.90	1	1,164	0.09%
2020/05/05	0	0.00	1	50.80	50.80	-1	1,108	-0.09%
2020/04/27	0	0.00	1	49.80	50.70	-1	1,118	-0.09%
2020/04/17	0	0.00	1	48.25	48.10	-1	1,093	-0.09%
2020/04/15	3	47.47	0	0.00	47.30	3	1,130	0.27%
2020/03/27	1	42.80	0	0.00	41.80	1	1,313	0.08%
2020/03/20	2	39.90	3	40.63	40.30	-1	1,359	-0.07%
2020/03/19	1	39.80	6	39.14	37.90	-5	1,409	-0.35%
2020/03/18	1	43.20	0	0.00	41.60	1	1,399	0.07%
2020/03/17	1	43.20	0	0.00	42.90	1	1,407	0.07%
2020/03/16	1	44.80	1	44.50	44.10	0	1,442	0.00%
2020/03/13	13	44.71	10	44.60	46.75	3	1,508	0.20%
2020/03/12	2	45.63	2	46.00	45.90	0	1,507	0.00%
2020/03/11	10	49.80	14	48.91	48.10	-4	1,500	-0.27%
2020/03/10	4	48.49	0	0.00	49.45	4	1,494	0.27%
2020/03/09	1	49.20	0	0.00	49.05	1	1,481	0.07%
2020/03/06	0	0.00	1	51.20	51.20	-1	1,463	-0.07%
2020/03/03	2	51.20	2	51.00	50.60	0	1,442	0.00%
2020/02/27	2	50.90	2	49.90	49.80	0	1,422	0.00%
2020/02/26	1	51.00	0	0.00	51.00	1	1,407	0.07%
2020/02/25	0	0.00	1	51.30	51.40	-1	1,397	-0.07%
2020/02/20	3	53.50	2	54.10	54.10	1	1,336	0.07%
2020/02/19	0	0.00	1	53.50	53.10	-1	1,307	-0.08%
2020/02/14	0	0.00	2	52.55	52.60	-2	1,145	-0.17%
2020/02/13	1	49.85	0	0.00	49.65	1	1,050	0.10%
2020/02/12	0	0.00	1	49.90	49.60	-1	1,042	-0.10%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/10	1	48.40	0	0.00	48.70	1	1,029	0.10%
2020/02/07	1	48.70	1	48.95	48.60	0	1,025	0.00%
2020/02/06	0	0.00	1	49.30	49.50	-1	1,022	-0.10%
2020/02/05	1	48.60	0	0.00	48.80	1	1,016	0.10%
2020/01/31	1	47.00	1	47.90	47.70	0	981	0.00%
2020/01/30	1	47.85	0	0.00	46.80	1	968	0.10%
2020/01/14	1	52.00	1	51.90	52.40	0	895	0.00%
2020/01/13	0	0.00	2	51.90	52.10	-2	878	-0.23%
2020/01/10	1	53.00	3	53.20	52.30	-2	860	-0.23%
2020/01/07	1	51.30	0	0.00	53.00	1	769	0.13%
2020/01/06	1	51.20	0	0.00	51.00	1	741	0.13%
2020/01/03	2	52.50	0	0.00	52.30	2	721	0.28%
2020/01/02	0	0.00	0	53.30	53.30	0	701	0.00%
2019/12/31	1	53.00	0	0.00	52.60	1	674	0.15%
2019/12/27	1	51.30	0	0.00	51.20	1	609	0.16%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/20	1	51.00	0	0.00	50.80	1	520	0.19%
2019/12/19	1	50.80	17	50.96	51.20	-16	507	-3.16%
2019/12/18	0	0.00	0.4	50.00	50.20	-0.4	473	-0.09%
2019/12/17	2	50.05	1	50.10	50.30	1	454	0.22%
2019/12/16	0	0.00	2	51.35	50.60	-2	434	-0.46%
2019/12/13	0	0.00	2	47.65	47.90	-2	367	-0.54%
2019/12/11	5	48.00	4	48.50	47.75	1	324	0.31%
2019/12/10	6	47.08	1	47.45	47.55	5	275	1.82%
2019/12/09	0	0.00	1	45.25	45.30	-1	194	-0.51%
2019/12/06	1	44.10	0	0.00	43.90	1	168	0.59%
2019/11/28	0.1	42.80	0	0.00	42.85	0.1	151	0.03%
2019/11/27	0.1	43.00	0	0.00	43.00	0.1	152	0.03%
2019/11/18	0	0.00	3	42.92	43.15	-3	184	-1.63%
2019/11/07	0.1	42.00	1	42.00	42.20	-0.9	198	-0.45%
2019/11/05	0.1	42.40	0	42.40	42.40	0.1	199	0.04%
2019/10/30	1	41.35	0	0.00	41.15	1	198	0.50%
2019/10/01	1	42.00	0	0.00	42.10	1	231	0.43%
2019/09/20	1	42.45	0	0.00	42.50	1	231	0.43%
2019/09/11	0.1	42.50	0	0.00	42.50	0.1	232	0.02%
2019/09/04	1	42.60	0	0.00	42.80	1	226	0.44%
2019/08/27	2	45.50	0	0.00	45.25	2	197	1.01%
2019/08/23	0	0.00	1	44.60	44.60	-1	185	-0.54%
2019/08/22	0.1	44.30	0	0.00	44.30	0.1	183	0.03%
2019/08/19	1	43.75	0	0.00	43.70	1	178	0.56%
2019/08/08	0	0.00	3	44.90	44.70	-3	157	-1.91%
2019/07/24	0	45.25	0	0.00	45.15	0	143	0.01%
2019/07/15	0	0.00	1	44.95	45.00	-1	154	-0.65%
2019/07/11	5	44.50	4	44.35	44.35	1	164	0.61%
2019/06/21	0	0.00	1	43.10	43.10	-1	243	-0.41%
2019/05/31	1	42.15	0	0.00	42.45	1	342	0.29%
2019/05/28	4	41.59	0	0.00	41.75	4	346	1.16%
2019/04/09	0	0.00	2	46.68	46.70	-2	306	-0.65%
2019/03/28	1	44.85	0	0.00	45.00	1	282	0.35%
2019/03/27	2	46.43	0	0.00	45.90	2	273	0.73%
2019/03/26	1	46.00	1	46.00	47.00	0	259	0.00%
2019/03/22	1	47.10	3	46.07	46.30	-2	226	-0.88%
2019/03/21	2	44.70	0	0.00	44.70	2	187	1.07%
2019/02/12	0	0.00	2	42.28	42.30	-2	159	-1.25%
2019/02/11	0	0.00	2	42.13	42.45	-2	157	-1.27%
2019/01/22	1	41.10	0	0.00	41.15	1	157	0.63%
2019/01/21	3	40.53	0	0.00	40.95	3	161	1.86%
2018/11/16	0	0.00	2	39.80	39.80	-2	314	-0.64%
2018/11/02	0	0.00	8	39.41	39.30	-8	356	-2.24%
2018/11/01	1	38.90	0	0.00	38.85	1	356	0.28%
2018/10/01	1	45.30	0	0.00	45.30	1	319	0.31%
2018/09/12	10	42.50	0	0.00	42.30	10	330	3.02%
2018/09/11	0	0.00	10	42.20	42.50	-10	334	-2.99%
2018/09/10	10	42.87	3	44.10	42.20	7	340	2.06%
2018/09/07	3	44.43	2	44.60	44.25	1	331	0.30%
2018/09/06	1	46.00	0	0.00	45.00	1	332	0.30%
2018/09/05	5	46.41	0	0.00	46.20	5	337	1.48%
2018/09/04	2	46.80	0	0.00	46.75	2	340	0.59%
2018/08/24	0	0.00	5	47.25	47.15	-5	404	-1.24%
2018/08/21	0	0.00	6	51.50	51.60	-6	390	-1.54%
2018/08/16	2	50.60	0	0.00	50.90	2	412	0.48%
2018/08/15	0	0.00	2	50.70	51.10	-2	419	-0.48%
2018/08/08	0	0.00	1	53.60	52.90	-1	425	-0.24%
2018/08/02	0	0.00	10	52.80	52.70	-10	453	-2.21%
2018/07/30	1	52.10	0	0.00	52.30	1	471	0.21%
2018/07/11	10	51.43	0	0.00	51.20	10	554	1.80%
2018/07/06	0	0.00	11	51.65	51.60	-11	597	-1.84%
2018/07/05	6	54.60	0	0.00	54.00	6	590	1.02%
2018/07/04	0	0.00	1	54.40	54.20	-1	594	-0.17%
2018/06/22	0	0.00	10	55.50	55.50	-10	707	-1.41%
2018/06/20	0	0.00	1	54.90	54.80	-1	725	-0.14%
2018/06/19	0	0.00	2	55.20	55.10	-2	737	-0.27%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/13	20	56.30	0	0.00	56.30	20	738	2.71%
2018/06/08	1	56.70	0	0.00	56.40	1	730	0.14%
2018/06/07	1	56.30	0	0.00	56.40	1	733	0.14%
2018/06/06	1	57.30	0	0.00	56.90	1	728	0.14%
2018/06/05	3	57.10	0	0.00	56.80	3	727	0.41%
2018/06/04	0	0.00	1	58.30	57.00	-1	721	-0.14%
2018/05/29	1	55.30	0	0.00	55.20	1	696	0.14%
2018/05/28	0	0.00	50	55.20	55.10	-50	696	-7.18%
2018/05/24	5	55.68	0	56.10	56.10	5	684	0.73%
2018/05/23	5	55.20	40	55.38	55.20	-35	687	-5.09%
2018/05/22	1	56.20	0	0.00	55.70	1	683	0.15%
2018/05/21	5	56.78	0	0.00	56.30	5	683	0.73%
2018/05/18	0	0.00	10	56.20	56.10	-10	689	-1.45%
2018/05/17	3	56.70	0	0.00	56.50	3	707	0.42%
2018/05/15	3	58.00	6	57.40	57.10	-3	722	-0.42%
2018/05/09	5	58.66	5	59.70	58.50	0	789	0.00%
2018/05/08	5	58.14	0	0.00	58.80	5	788	0.63%
2018/04/30	1	58.70	5	58.90	58.80	-4	865	-0.46%
2018/04/27	0	0.00	4	58.63	58.80	-4	921	-0.43%
2018/04/26	3	59.10	6	59.20	57.80	-3	955	-0.31%
2018/04/25	2	59.10	0	0.00	59.10	2	971	0.21%
2018/04/24	5	58.90	0	0.00	58.60	5	1,045	0.48%
2018/04/23	1	59.60	15	59.80	60.00	-14	1,053	-1.33%
2018/04/20	3	60.50	0	0.00	60.40	3	1,071	0.28%
2018/04/19	5	60.66	0	0.00	60.80	5	1,180	0.42%
2018/04/18	0	0.00	4	61.08	61.10	-4	1,189	-0.34%
2018/04/16	17	59.76	6	59.70	59.80	11	1,238	0.89%
2018/04/13	30	60.67	2	60.85	60.60	28	1,291	2.17%
2018/04/12	2	61.65	0	0.00	61.70	2	1,352	0.15%
2018/04/10	1	60.90	22	60.61	60.70	-21	1,429	-1.47%
2018/04/09	1	61.40	5	61.12	61.40	-4	1,420	-0.28%
2018/04/03	22	59.54	1	60.50	60.50	21	1,398	1.50%
2018/04/02	4	60.03	8	59.84	59.90	-4	1,391	-0.29%
2018/03/31	5	58.90	0	0.00	59.10	5	1,377	0.36%
2018/03/29	10	58.50	5	58.20	59.20	5	1,426	0.35%
2018/03/28	5	57.70	34	57.30	57.70	-29	1,441	-2.01%
2018/03/27	0	0.00	19	57.68	58.00	-19	1,444	-1.32%
2018/03/23	12	57.20	0	0.00	57.00	12	1,438	0.83%
2018/03/22	7	57.57	10	58.10	57.50	-3	1,440	-0.21%
2018/03/21	10	57.00	4	57.30	57.10	6	1,426	0.42%
2018/03/20	20	56.59	0	0.00	56.80	20	1,429	1.40%
2018/03/16	3	56.00	0	0.00	56.00	3	1,458	0.21%
2018/03/15	16	56.31	0	0.00	56.40	16	1,499	1.07%
2018/03/14	7	56.67	0	0.00	56.50	7	1,518	0.46%
2018/03/13	8	56.63	0	0.00	56.70	8	1,522	0.53%
2018/03/12	22	56.00	0	0.00	55.90	22	1,521	1.45%
2018/03/09	0	0.00	1	55.80	55.80	-1	1,533	-0.07%
2018/03/07	1	54.80	0	0.00	55.20	1	1,556	0.06%
2018/02/21	1	54.50	1	54.70	54.50	0	1,866	0.00%
2018/02/12	1	53.60	0	0.00	53.50	1	1,863	0.05%
2018/02/07	0	0.00	1	56.50	55.90	-1	1,829	-0.05%
2018/02/06	2	56.80	1	55.00	55.70	1	1,820	0.05%
2018/02/05	1	58.30	0	0.00	58.40	1	1,782	0.06%
2018/01/31	5	59.52	0	0.00	59.30	5	1,794	0.28%
2018/01/29	1	60.60	3	60.80	60.70	-2	1,839	-0.11%
2018/01/26	0	0.00	1	60.70	60.70	-1	1,885	-0.05%
2018/01/23	3	63.20	0	0.00	62.30	3	1,882	0.16%
2018/01/22	0	0.00	3	62.30	61.80	-3	1,846	-0.16%
2018/01/19	3	61.13	0	0.00	60.70	3	1,827	0.16%
2018/01/18	0	0.00	7	62.14	61.10	-7	1,816	-0.39%
2018/01/17	3	61.20	0	0.00	60.90	3	1,755	0.17%
2018/01/16	2	61.35	1	61.00	61.20	1	1,770	0.06%
2018/01/15	4	62.28	1	63.10	61.30	3	1,823	0.16%
2018/01/11	0	0.00	5	59.92	59.50	-5	1,717	-0.29%
2018/01/10	7	61.23	14	61.16	60.30	-7	1,713	-0.41%
2018/01/09	3	61.30	1	60.10	61.70	2	1,687	0.12%
2018/01/08	3	60.20	1	61.00	59.00	2	1,641	0.12%
2018/01/05	12	59.76	3	60.70	60.30	9	1,605	0.56%
2018/01/04	2	59.30	4	59.53	59.00	-2	1,550	-0.13%
2018/01/03	1	58.40	0	0.00	58.30	1	1,595	0.06%