台燿 (6274)-華南永昌-林口券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.1	167.32	6	165.33	167.00	-2.9	7,916	-0.04%
2024/11/20	1	155.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	1	155.50	41	155.54	156.50	-40	7,649	-0.52%
2024/11/18	43	153.20	0	0.00	151.50	43	7,705	0.56%
2024/11/15	0	0.00	10	156.00	155.00	-10	7,713	-0.13%
2024/11/14	11	154.14	0	0.00	154.50	11	7,778	0.14%
2024/11/12	5	156.81	1	158.00	155.00	4	7,828	0.05%
2024/11/11	4	162.63	0	0.00	161.50	4	7,821	0.05%
2024/11/08	1	162.50	0	0.00	162.50	1	7,908	0.01%
2024/11/07	2	163.00	3	161.83	164.00	-1	7,991	-0.01%
2024/11/06	1.1	157.23	1	159.00	159.00	0.1	8,009	0.00%
2024/11/05	3	159.33	0	0.00	159.00	3	8,124	0.04%
2024/11/04	24.1	158.79	21	161.55	163.00	3.1	8,331	0.04%
2024/11/01	7	154.78	0	0.00	158.00	7	8,368	0.08%
2024/10/30	3	160.66	0	0.00	162.00	3	8,291	0.04%
2024/10/29	2	163.50	3	163.00	161.00	-1	8,406	-0.01%
2024/10/23	3	172.17	1	171.50	172.00	2	8,456	0.02%
2024/10/22	2	168.75	1	171.50	171.50	1	8,456	0.01%
2024/10/21	0	167.50	0	0.00	167.50	0	8,537	0.00%
2024/10/18	5	166.51	0	0.00	165.00	5	8,589	0.06%
2024/10/17	4	169.37	0	0.00	168.50	4	8,556	0.05%
2024/10/16	17	172.74	0	0.00	171.50	17	8,429	0.20%
2024/10/15	0	0.00	1	178.50	178.00	-1	8,326	-0.01%
2024/10/11	0	0.00	2	177.00	177.50	-2	8,325	-0.02%
2024/10/09	5.2	176.79	2	175.00	174.50	3.2	8,364	0.04%
2024/10/08	0	0.00	2	178.00	178.00	-2	8,381	-0.02%
2024/10/07	5.1	173.50	1	172.00	172.50	4.1	8,369	0.05%
2024/10/04	7	175.42	5	178.90	171.00	2	8,437	0.02%
2024/10/01	1	171.01	1	173.00	175.00	0	8,487	0.00%
2024/09/30	2	171.77	0	0.00	170.50	2	8,596	0.02%
2024/09/27	2	176.01	0	0.00	175.00	2	8,751	0.02%
2024/09/26	2	179.25	0	180.40	178.00	2	8,736	0.02%
2024/09/25	0	177.50	1	181.50	181.50	-1	8,709	-0.01%
2024/09/24	1	175.03	9	174.50	178.00	-8	8,649	-0.09%
2024/09/23	0	181.50	3	182.17	181.00	-3	8,538	-0.04%
2024/09/20	1	186.50	5	186.00	182.50	-4	8,508	-0.05%
2024/09/19	1	179.00	5	181.10	184.00	-4	8,425	-0.05%
2024/09/18	6	178.08	2	179.25	174.50	4	8,314	0.05%
2024/09/16	7	184.57	4	189.75	183.00	3	8,237	0.04%
2024/09/13	13	183.54	15	183.60	184.50	-2	7,955	-0.03%
2024/09/12	9	179.06	17.1	179.82	180.50	-8.1	7,768	-0.10%
2024/09/11	3	173.50	2	175.25	175.00	1	7,704	0.01%
2024/09/10	5	178.57	5	176.11	172.00	0	7,712	0.00%
2024/09/09	1	174.58	2.2	176.03	177.50	-1.2	7,522	-0.02%
2024/09/06	11.1	177.08	5.1	178.49	176.00	6	7,489	0.08%
2024/09/05	9	176.05	25.1	178.65	176.00	-16.1	7,450	-0.22%
2024/09/04	1	174.42	2	169.00	167.50	-1	7,143	-0.01%
2024/09/03	10	178.45	10.1	178.59	177.00	-0.1	7,017	0.00%
2024/09/02	7.4	178.36	8.1	175.25	172.50	-0.7	6,920	-0.01%
2024/08/30	6	175.08	17	176.09	175.50	-11	6,843	-0.16%
2024/08/29	10	167.95	0	168.00	167.00	10	6,600	0.15%
2024/08/28	0	0.00	15	165.83	167.00	-15	6,676	-0.22%
2024/08/27	1	162.00	10	162.50	162.50	-9	6,675	-0.13%
2024/08/26	13	161.62	0	0.00	160.00	13	6,745	0.19%
2024/08/23	0	0.00	1	162.00	163.50	-1	6,783	-0.01%
2024/08/21	2	159.00	0	0.00	159.00	2	6,882	0.03%
2024/08/20	2	165.50	1	163.00	163.00	1	7,051	0.01%
2024/08/19	0	0.00	1	164.50	165.00	-1	7,111	-0.01%
2024/08/16	2	162.50	3	163.17	163.50	-1	7,176	-0.01%
2024/08/15	2	160.50	0	0.00	159.00	2	7,174	0.03%
2024/08/13	1	161.97	3	162.33	161.00	-2	7,191	-0.03%
2024/08/12	1	157.00	2	159.50	158.50	-1	7,244	-0.01%
2024/08/09	1	156.00	0	0.00	154.00	1	7,346	0.01%
2024/08/08	1	154.93	1	155.50	152.50	0	7,361	0.00%
2024/08/07	2	155.00	1	157.00	154.50	1	7,425	0.01%
2024/08/06	17	145.44	29	150.97	152.50	-12	7,445	-0.16%
2024/08/05	28.1	144.91	15	146.33	142.50	13.1	7,351	0.18%
2024/08/02	1	160.50	0	0.00	158.00	1	7,294	0.01%
2024/08/01	27	163.41	61	167.31	166.00	-34	7,355	-0.46%
2024/07/30	5	149.00	5.1	149.52	154.50	-0.1	7,448	0.00%
2024/07/23	3.1	154.00	0	0.00	158.00	3.1	7,733	0.04%
2024/07/22	4	150.38	2	150.75	151.00	2	7,872	0.03%
2024/07/19	42	163.92	0	0.00	158.00	42	7,927	0.53%
2024/07/17	2	168.00	0	169.00	168.00	2	8,330	0.02%
2024/07/16	1	164.50	0	0.00	165.50	1	8,474	0.01%
2024/07/12	16	168.22	2	170.50	167.00	14	8,780	0.16%
2024/07/11	0	0.00	3	176.33	173.50	-3	8,930	-0.03%
2024/07/10	1	176.00	6	174.17	176.50	-5	9,142	-0.05%
2024/07/09	8	171.69	1	172.00	171.50	7	9,164	0.08%
2024/07/08	5	174.60	7	174.79	173.00	-2	9,160	-0.02%
2024/07/05	8.1	173.52	70	172.56	176.00	-61.9	9,149	-0.68%
2024/07/04	2	166.50	2	168.50	169.00	0	9,200	0.00%
2024/07/03	44	165.67	42	168.01	164.50	2	9,463	0.02%
2024/07/02	5	162.50	0	0.00	163.00	5	9,615	0.05%
2024/07/01	1	162.50	0.1	164.00	162.50	1	9,727	0.01%
2024/06/28	1	163.50	0	0.00	162.50	1	9,844	0.01%
2024/06/27	2	162.25	0	0.00	161.00	2	10,111	0.02%
2024/06/26	1	163.01	0	0.00	163.00	1	10,294	0.01%
2024/06/25	3.1	162.00	0	0.00	163.50	3.1	10,561	0.03%
2024/06/21	26.1	163.25	0	0.00	163.50	26.1	11,737	0.22%
2024/06/20	17	166.18	19	167.79	167.00	-2	12,223	-0.02%
2024/06/19	21.1	165.26	5	165.50	164.00	16.1	12,449	0.13%
2024/06/18	6.1	168.58	6	168.08	167.50	0.1	12,584	0.00%
2024/06/17	11.1	170.71	3.3	169.54	167.50	7.9	12,735	0.06%
2024/06/14	2	175.00	0	0.00	173.00	2	13,170	0.02%
2024/06/13	6.1	175.09	5	176.10	174.50	1.1	13,253	0.01%
2024/06/12	5	175.90	12	170.67	176.00	-7	13,453	-0.05%
2024/06/11	8	166.50	0	0.00	164.50	8	13,350	0.06%
2024/06/07	2	167.00	0	0.00	167.50	2	13,613	0.01%
2024/06/06	20	166.50	21	168.95	170.00	-1	14,056	-0.01%
2024/06/05	2	173.75	0	173.50	172.00	2	14,133	0.01%
2024/06/04	1	171.00	0	0.00	168.50	1	14,550	0.01%
2024/06/03	24	171.42	24	171.42	172.50	0	15,216	0.00%
2024/05/31	5	164.50	26	165.15	166.50	-21	15,320	-0.14%
2024/05/30	23	162.89	2	165.00	162.50	21	15,445	0.14%
2024/05/29	2	168.50	0	0.00	167.00	2	15,544	0.01%
2024/05/28	2	168.50	0	168.00	168.00	2	15,649	0.01%
2024/05/27	4.2	169.29	2	171.00	169.00	2.2	15,745	0.01%
2024/05/24	4	165.26	2	170.00	171.00	2	15,921	0.01%
2024/05/23	5.1	172.12	2	174.50	170.00	3	16,065	0.02%
2024/05/22	6	177.08	0	0.00	176.50	6	16,464	0.04%
2024/05/21	2.1	175.01	2	177.00	173.50	0.1	16,646	0.00%
2024/05/17	0	0.00	2	178.00	177.00	-2	16,944	-0.01%
2024/05/16	3	180.33	0	0.00	178.00	3	17,381	0.02%
2024/05/15	0	0.00	2	180.75	174.50	-2	17,547	-0.01%
2024/05/14	6	171.66	2.3	171.75	173.00	3.7	17,694	0.02%
2024/05/13	0	0.00	3	174.00	171.50	-3	17,925	-0.02%
2024/05/10	2.3	180.14	2.3	179.57	180.00	0	18,115	0.00%
2024/05/09	5	187.40	1.4	189.79	187.50	3.6	18,153	0.02%
2024/05/08	0.1	184.50	0	0.00	185.50	0.1	18,136	0.00%
2024/05/07	1.1	178.73	6.2	178.61	182.00	-5.1	18,331	-0.03%
2024/05/06	5	184.70	6	185.50	181.00	-1	18,212	-0.01%
2024/05/03	9	189.83	1	187.50	188.00	8	18,079	0.04%
2024/05/02	0.1	187.50	2	185.75	188.00	-1.9	18,085	-0.01%
2024/04/30	2.1	187.64	3	185.50	185.50	-0.9	18,030	0.00%
2024/04/29	1.1	182.09	1	184.00	183.50	0.1	17,950	0.00%
2024/04/26	10.1	181.87	4	180.13	179.50	6.1	18,335	0.03%
2024/04/25	1	175.00	1	177.50	175.00	0	18,370	0.00%
2024/04/24	5.1	175.72	5	175.40	175.50	0.1	18,263	0.00%
2024/04/23	4	161.25	3.1	161.63	164.50	0.9	18,092	0.01%
2024/04/22	0.1	156.94	0	0.00	152.50	0.1	17,925	0.00%
2024/04/19	1.1	163.04	1	163.00	163.00	0.1	17,847	0.00%
2024/04/18	3	167.00	3	168.67	168.00	0	17,747	0.00%
2024/04/17	3	168.48	3	167.67	168.00	0	17,651	0.00%
2024/04/16	4.1	164.27	6	169.80	167.00	-1.9	17,468	-0.01%
2024/04/15	0	180.75	5	184.80	182.00	-5	17,274	-0.03%
2024/04/12	2.1	185.52	0	0.00	188.00	2.1	17,253	0.01%
2024/04/11	3	186.00	0	0.00	185.00	3	17,256	0.02%
2024/04/10	1	192.48	0	188.50	186.50	1	17,212	0.01%
2024/04/09	17.1	195.73	8	196.69	192.50	9.1	16,992	0.05%
2024/04/08	9	190.39	4	191.63	190.50	5	16,635	0.03%
2024/04/03	0	0.00	1	187.00	187.00	-1	16,324	-0.01%
2024/04/02	2.1	179.48	1	181.00	182.00	1.1	16,359	0.01%
2024/04/01	0	184.50	1	183.50	182.50	-1	16,338	-0.01%
2024/03/29	0	0.00	3	183.50	179.00	-3	16,149	-0.02%
2024/03/28	9	184.72	16	183.16	183.00	-7	15,980	-0.04%
2024/03/27	8	182.94	12.1	183.43	182.50	-4.1	15,766	-0.03%
2024/03/26	19	178.82	2	182.25	176.00	17	15,387	0.11%
2024/03/25	5	176.00	31	179.79	184.50	-26	14,768	-0.18%
2024/03/22	2	169.50	0.1	169.00	168.00	1.9	14,296	0.01%
2024/03/21	4	165.75	6	165.67	165.00	-2	14,082	-0.01%
2024/03/20	2	163.25	0	0.00	163.50	2	13,921	0.01%
2024/03/19	19	168.55	15	169.57	168.50	4	13,749	0.03%
2024/03/18	6	162.33	4	162.75	163.50	2	13,233	0.02%
2024/03/15	0	0.00	1	161.50	161.50	-1	13,126	-0.01%
2024/03/14	1	155.47	0	0.00	156.00	1	12,863	0.01%
2024/03/13	8	154.44	2	163.47	154.00	6	12,827	0.05%
2024/03/12	8	160.88	5	165.80	160.00	3	12,597	0.02%
2024/03/11	3	160.33	0	158.50	157.50	3	12,266	0.02%
2024/03/08	14.1	155.74	21.1	150.24	156.00	-7	12,121	-0.06%
2024/03/07	30.1	168.38	6	170.17	164.00	24.1	11,727	0.21%
2024/03/06	22.1	161.15	20	158.50	163.00	2.1	11,096	0.02%
2024/03/05	1	159.49	1	161.90	162.00	0	10,945	0.00%
2024/03/04	0	159.50	1	160.00	157.50	-1	10,844	-0.01%
2024/03/01	1	163.00	5	158.40	163.00	-4	10,820	-0.04%
2024/02/29	3	157.66	1	156.50	156.50	2	10,839	0.02%
2024/02/27	3	154.66	1	155.13	155.00	2	10,861	0.02%
2024/02/26	2	166.25	4	164.89	162.50	-2	10,850	-0.02%
2024/02/23	5	163.60	10	163.45	165.50	-5	10,697	-0.05%
2024/02/22	14	157.39	5	155.60	156.50	9	10,377	0.09%
2024/02/21	0	154.50	0	0.00	151.50	0	10,391	0.00%
2024/02/20	4	152.88	6	154.00	155.50	-2	10,413	-0.02%
2024/02/19	12	160.67	4	158.00	154.50	8	10,306	0.08%
2024/02/16	3	156.34	1	159.00	156.50	2	10,209	0.02%
2024/02/15	3	160.00	4	161.75	162.50	-1	10,022	-0.01%
2024/02/05	4	149.00	6.5	151.35	148.00	-2.5	9,708	-0.03%
2024/02/02	7	143.14	10	145.00	146.50	-3	9,390	-0.03%
2024/02/01	3	137.67	6	138.42	139.00	-3	9,161	-0.03%
2024/01/31	1	135.50	3	135.33	135.50	-2	9,060	-0.02%
2024/01/30	4	133.13	6	134.42	135.50	-2	9,005	-0.02%
2024/01/26	1	129.00	2	127.50	126.50	-1	9,104	-0.01%
2024/01/25	5	133.00	2	128.50	128.50	3	9,477	0.03%
2024/01/24	2	133.00	9	133.00	133.50	-7	9,455	-0.07%
2024/01/22	9	138.00	21	135.26	137.00	-12	9,526	-0.13%
2024/01/19	1	128.50	6	127.07	128.50	-5	9,174	-0.05%
2024/01/17	4	125.50	17	126.38	125.50	-13	9,333	-0.14%
2024/01/16	0	0.00	1	125.48	125.50	-1	9,437	-0.01%
2024/01/15	2	125.50	0.5	123.46	125.00	1.5	9,663	0.02%
2024/01/12	0	0.00	0.3	120.99	120.50	-0.3	9,989	0.00%
2024/01/11	0	0.00	0	118.50	120.00	0	10,166	0.00%
2024/01/10	1.3	115.62	0	0.00	115.00	1.3	10,467	0.01%
2024/01/09	2	122.50	0	0.00	118.50	2	10,623	0.02%
2024/01/08	2.5	121.00	1	119.00	118.50	1.5	10,765	0.01%
2024/01/04	0	0.00	1	121.00	125.00	-1	10,972	-0.01%
2024/01/02	0	0.00	1	123.50	123.50	-1	11,431	-0.01%
2023/12/29	3	128.00	0	0.00	126.00	3	11,822	0.03%
2023/12/28	6	127.42	6.5	128.35	127.00	-0.5	12,072	0.00%
2023/12/27	1	125.50	1	126.00	125.50	0	12,513	0.00%
2023/12/26	1	123.50	4	122.75	123.50	-3	13,165	-0.02%
2023/12/25	2	121.50	2	121.25	120.50	0	13,457	0.00%
2023/12/22	5	121.10	2	120.75	121.00	3	13,706	0.02%
2023/12/21	2	120.00	5	118.20	119.50	-3	13,966	-0.02%
2023/12/19	5	115.70	2	115.50	116.00	3	14,471	0.02%
2023/12/18	2	115.50	2	117.25	115.00	0	14,658	0.00%
2023/12/15	3	122.33	0	0.00	120.00	3	14,809	0.02%
2023/12/14	0	0.00	2	121.00	121.00	-2	15,180	-0.01%
2023/12/11	1.5	123.00	1	122.00	122.00	0.5	16,068	0.00%
2023/12/08	1	123.50	0	0.00	123.00	1	16,241	0.01%
2023/12/07	1	125.00	5	125.50	124.00	-4	16,350	-0.02%
2023/12/06	1	126.00	2	125.00	125.50	-1	16,631	-0.01%
2023/12/05	4	119.25	4	121.00	122.00	0	16,703	0.00%
2023/12/04	5	123.70	0	0.00	122.00	5	16,975	0.03%
2023/11/30	7	123.07	0	0.00	123.00	7	18,068	0.04%
2023/11/28	4	117.00	5	118.40	122.00	-1	18,707	-0.01%
2023/11/27	1	118.00	12.2	118.66	116.00	-11.2	18,808	-0.06%
2023/11/24	11	124.41	6	124.00	123.50	5	18,741	0.03%
2023/11/22	6	126.33	1	124.50	127.00	5	18,579	0.03%
2023/11/21	11	127.59	2	127.50	127.50	9	18,520	0.05%
2023/11/20	1	124.00	12	124.21	128.00	-11	18,725	-0.06%
2023/11/17	11	121.00	11	119.68	120.50	0	18,737	0.00%
2023/11/16	6	117.00	6	117.33	119.00	0	18,818	0.00%
2023/11/15	16.5	119.65	11	119.96	116.50	5.5	18,817	0.03%
2023/11/13	2	116.25	11.1	116.00	115.50	-9.1	18,922	-0.05%
2023/11/10	1	114.50	0	0.00	115.00	1	19,178	0.01%
2023/11/09	1	115.00	0	0.00	117.00	1	19,316	0.01%
2023/11/07	0	113.00	0	0.00	113.00	0	19,432	0.00%
2023/11/06	1	115.00	3	116.67	115.50	-2	19,577	-0.01%
2023/11/03	14	116.07	10	115.25	113.50	4	19,641	0.02%
2023/11/02	13.2	114.96	11	115.91	115.00	2.2	19,876	0.01%
2023/11/01	1	107.50	4	106.25	107.50	-3	20,059	-0.01%
2023/10/31	6	110.00	5	110.90	106.50	1	20,308	0.00%
2023/10/30	3	112.67	3	114.00	113.50	0	20,698	0.00%
2023/10/27	11	111.64	6	111.75	110.50	5	21,003	0.02%
2023/10/26	9	112.56	4	112.88	111.50	5	21,563	0.02%
2023/10/25	1	121.00	2	119.25	119.00	-1	22,344	0.00%
2023/10/24	13	117.42	11	117.73	121.50	2	22,989	0.01%
2023/10/23	4	114.50	6	115.67	116.00	-2	23,627	-0.01%
2023/10/20	20	108.75	13	110.81	111.00	7	23,884	0.03%
2023/10/19	3	114.33	3	115.33	114.50	0	24,210	0.00%
2023/10/18	19	119.60	13	119.19	116.50	6	24,388	0.02%
2023/10/17	6	131.67	4	130.00	129.00	2	24,447	0.01%
2023/10/16	9	130.79	0.2	131.00	130.00	8.9	24,620	0.04%
2023/10/13	2	137.75	3	138.67	138.50	-1	24,996	0.00%
2023/10/12	6	138.42	2	137.50	137.00	4	25,080	0.02%
2023/10/11	2	138.75	3	140.83	138.50	-1	25,145	0.00%
2023/10/06	10	143.95	2	144.25	140.50	8	25,247	0.03%
2023/10/05	10	146.00	4	145.51	145.50	6	25,217	0.02%
2023/10/03	5.2	149.29	9	148.17	147.00	-3.8	24,923	-0.02%
2023/10/02	5.1	146.24	8.5	147.38	148.50	-3.4	24,468	-0.01%
2023/09/28	3	137.66	2	137.75	136.00	1	23,773	0.00%
2023/09/27	1	137.00	3	134.17	137.00	-2	23,484	-0.01%
2023/09/26	5	136.10	6	134.75	132.50	-1	23,261	0.00%
2023/09/25	3.5	135.57	16	134.50	137.00	-12.5	22,975	-0.05%
2023/09/22	9	130.06	3	129.50	130.50	6	22,533	0.03%
2023/09/21	4	124.75	8	126.38	126.00	-4	22,317	-0.02%
2023/09/20	7	127.50	2	125.25	127.50	5	22,065	0.02%
2023/09/19	6	128.82	3	125.83	123.50	3	21,870	0.01%
2023/09/18	1	129.50	0	0.00	129.50	1	21,468	0.00%
2023/09/15	3	126.33	1	127.00	130.50	2	21,284	0.01%
2023/09/14	1	122.50	6	123.08	122.00	-5	20,836	-0.02%
2023/09/12	2	117.25	4	117.00	117.00	-2	20,431	-0.01%
2023/09/11	8.1	117.77	1	123.50	116.50	7.1	20,311	0.03%
2023/09/08	1	131.00	2	131.50	129.00	-1	20,001	0.00%
2023/09/07	3.1	138.31	7	139.00	135.00	-4	19,809	-0.02%
2023/09/06	12	141.04	8	140.38	139.00	4	19,493	0.02%
2023/09/05	6	134.25	26	135.02	141.50	-20	18,934	-0.11%
2023/09/04	11	129.00	36	129.53	129.00	-25	18,661	-0.13%
2023/09/01	2.1	127.48	0	0.00	123.50	2.1	18,678	0.01%
2023/08/31	1	126.50	3.4	125.41	125.00	-2.4	18,309	-0.01%
2023/08/30	3	123.33	3	122.33	123.00	0	18,158	0.00%
2023/08/29	3	123.00	6	124.17	122.00	-3	18,153	-0.02%
2023/08/28	1	119.50	0	0.00	120.50	1	18,063	0.01%
2023/08/25	8.2	122.15	2	122.75	121.00	6.2	17,983	0.03%
2023/08/24	7	131.00	14.2	131.76	125.50	-7.2	17,910	-0.04%
2023/08/23	5	127.30	4	128.13	128.00	1	17,570	0.01%
2023/08/22	2.1	124.52	8	126.19	125.00	-6	17,388	-0.03%
2023/08/21	1	119.99	0	0.00	120.00	1	17,352	0.01%
2023/08/18	7	125.43	6	127.42	122.00	1	17,438	0.01%
2023/08/17	12.1	125.18	15	124.53	128.00	-2.9	17,322	-0.02%
2023/08/16	20	124.72	15	124.90	126.00	5	17,388	0.03%
2023/08/15	2	121.26	0	0.00	120.00	2	17,179	0.01%
2023/08/14	2.1	117.01	2	119.00	117.50	0.1	16,988	0.00%
2023/08/11	4	119.00	3	118.17	118.50	1	16,851	0.01%
2023/08/10	1	120.00	0	0.00	120.00	1	16,604	0.01%
2023/08/09	2	126.50	3	124.00	123.50	-1	16,343	-0.01%
2023/08/08	9.1	128.71	4	128.00	128.50	5.1	16,110	0.03%
2023/08/07	6.1	124.09	5	128.00	130.50	1.1	15,714	0.01%
2023/08/04	4	119.88	3	117.67	119.00	1	15,149	0.01%
2023/08/02	3	121.00	4	114.75	113.50	-1	14,763	-0.01%
2023/08/01	1	124.50	2	122.00	122.50	-1	14,262	-0.01%
2023/07/31	39	140.64	3	133.33	125.00	36	14,003	0.26%
2023/07/28	23	138.91	63	137.59	138.00	-40	13,340	-0.30%
2023/07/27	45	134.19	3	135.50	133.50	42	12,247	0.34%
2023/07/26	19	134.34	10	130.25	127.00	9	11,440	0.08%
2023/07/25	2	129.25	13	132.12	134.00	-11	10,566	-0.10%
2023/07/24	17	121.38	7	121.93	122.00	10	10,047	0.10%
2023/07/21	8	114.69	8	115.00	116.50	0	9,303	0.00%
2023/07/20	6	115.08	5	116.20	118.50	1	8,892	0.01%
2023/07/19	2	113.00	3	110.83	108.00	-1	8,448	-0.01%
2023/07/18	7	111.71	9	110.73	107.00	-2	8,087	-0.02%
2023/07/17	0	0.00	0	101.00	106.00	0	7,522	0.00%
2023/07/14	0	0.00	2	93.56	96.50	-2	7,259	-0.03%
2023/07/13	2	91.65	2	91.90	90.40	0	7,049	0.00%
2023/07/12	4	87.48	3	87.73	87.30	1	6,724	0.01%
2023/07/11	2	81.00	3	84.27	85.40	-1	6,488	-0.02%
2023/07/07	0	0.00	3	80.33	80.20	-3	6,197	-0.05%
2023/07/06	4	78.00	0	0.00	77.50	4	6,070	0.07%
2023/07/05	0	0.00	17	76.01	78.30	-17	6,061	-0.28%
2023/07/04	0	0.00	3	75.67	75.90	-3	5,962	-0.05%
2023/07/03	1	75.30	0	0.00	74.50	1	5,907	0.02%
2023/06/30	1	75.50	0	0.00	75.50	1	5,861	0.02%
2023/06/29	2	73.30	0	0.00	72.80	2	5,811	0.03%
2023/06/28	0	0.00	1	71.30	71.30	-1	5,830	-0.02%
2023/06/21	16	73.73	0	0.00	73.60	16	6,008	0.27%
2023/06/20	2	73.40	0	0.00	73.60	2	6,035	0.03%
2023/06/19	2	74.65	0	0.00	74.60	2	6,096	0.03%
2023/06/16	1	78.30	2	77.20	77.30	-1	6,055	-0.02%
2023/06/15	0	0.00	6	77.75	78.00	-6	6,158	-0.10%
2023/06/14	0	0.00	2	78.00	78.50	-2	6,164	-0.03%
2023/06/13	2	78.70	0	0.00	78.90	2	6,135	0.03%
2023/06/12	1	79.00	0	0.00	79.70	1	6,137	0.02%
2023/06/09	1	82.60	0	0.00	81.80	1	6,135	0.02%
2023/06/08	5	80.90	0	0.00	80.70	5	6,089	0.08%
2023/06/07	5	79.68	10	82.25	83.90	-5	6,025	-0.08%
2023/06/06	1	76.70	0	0.00	76.30	1	5,816	0.02%
2023/06/02	1	76.90	10	77.22	77.80	-9	5,711	-0.16%
2023/06/01	2	74.30	6	75.00	74.10	-4	5,646	-0.07%
2023/05/31	1	74.20	0	0.00	75.00	1	5,620	0.02%
2023/05/30	2	75.50	0	0.00	76.50	2	5,538	0.04%
2023/05/29	0	0.00	1	76.20	75.20	-1	5,481	-0.02%
2023/05/26	1	74.80	1	74.40	73.70	0	5,417	0.00%
2023/05/25	0	0.00	1	76.60	76.00	-1	5,297	-0.02%
2023/05/24	3	74.20	6	76.88	75.60	-3	5,077	-0.06%
2023/05/23	1	73.40	0	0.00	73.30	1	4,829	0.02%
2023/05/22	1	72.20	13	74.60	72.30	-12	4,629	-0.26%
2023/05/19	0	0.00	1	68.00	67.90	-1	4,286	-0.02%
2023/05/18	1	63.90	0	0.00	64.10	1	4,184	0.02%
2023/05/16	0	0.00	2	63.40	63.70	-2	4,191	-0.05%
2023/05/15	3	63.30	4	63.40	63.10	-1	4,239	-0.02%
2023/05/12	0	0.00	1	62.60	62.90	-1	4,312	-0.02%
2023/05/11	4	60.20	1	60.70	60.10	3	4,308	0.07%
2023/05/10	2	64.15	0	0.00	63.70	2	4,246	0.05%
2023/05/09	0	0.00	1	67.00	67.30	-1	4,176	-0.02%
2023/05/08	1	68.50	0	0.00	67.70	1	4,165	0.02%
2023/05/05	1	68.50	4	69.33	69.00	-3	4,157	-0.07%
2023/05/04	0	0.00	2	63.50	65.00	-2	4,050	-0.05%
2023/05/03	1	65.80	0.2	65.60	65.20	0.8	4,101	0.02%
2023/04/28	1	67.30	0	0.00	66.40	1	4,224	0.02%
2023/04/25	1	63.30	0.2	63.00	63.80	0.8	4,335	0.02%
2023/04/21	2	65.60	0	0.00	64.20	2	4,386	0.05%
2023/04/18	2	67.90	0	0.00	68.00	2	4,598	0.04%
2023/04/14	1	70.30	0.2	68.00	69.20	0.8	4,625	0.02%
2023/04/12	2	71.20	0	0.00	71.10	2	4,443	0.05%
2023/04/11	0	0.00	2	72.60	71.80	-2	4,375	-0.05%
2023/04/10	0	0.00	2	72.00	71.90	-2	4,310	-0.05%
2023/03/30	1	71.30	15	71.80	71.70	-14	4,177	-0.34%
2023/03/29	2	70.30	4	70.30	70.40	-2	4,136	-0.05%
2023/03/28	6	72.23	2	72.50	71.70	4	4,087	0.10%
2023/03/27	0	0.00	4	71.13	70.60	-4	3,926	-0.10%
2023/03/24	2	69.30	0	0.00	69.00	2	3,859	0.05%
2023/03/23	1	69.70	0	0.00	69.70	1	3,828	0.03%
2023/03/22	0	0.00	2	71.49	70.30	-2	3,789	-0.05%
2023/03/21	3	69.77	3.2	69.97	69.20	-0.2	3,683	0.00%
2023/03/20	2	71.55	27	71.40	70.80	-25	3,608	-0.69%
2023/03/15	4	66.40	2.3	65.99	65.80	1.8	3,414	0.05%
2023/03/14	1	64.80	3	65.23	64.10	-2	3,423	-0.06%
2023/03/13	1	66.40	1	65.50	67.10	0	3,422	0.00%
2023/03/10	50	68.50	0.1	70.10	68.60	49.9	3,339	1.49%
2023/03/09	2	69.55	7	68.64	69.60	-5	3,118	-0.16%
2023/03/08	0	0.00	3	63.40	63.50	-3	2,931	-0.10%
2023/03/07	1	62.80	0	0.00	63.60	1	2,982	0.03%
2023/03/06	0	0.00	5	61.10	62.30	-5	2,945	-0.17%
2023/03/03	1	59.50	0.3	59.60	59.60	0.8	2,901	0.03%
2023/03/01	0	0.00	0.1	58.90	58.50	-0.1	3,042	0.00%
2023/02/22	2	58.85	0	0.00	58.70	2	3,131	0.06%
2023/02/20	1	59.40	0	0.00	59.20	1	3,372	0.03%
2023/02/13	0	0.00	0.3	59.82	58.90	-0.3	3,895	-0.01%
2023/02/10	2	58.90	0	0.00	58.00	2	3,963	0.05%
2023/02/09	3	61.10	0	0.00	61.30	3	4,009	0.07%
2023/02/08	0	0.00	7	61.30	61.20	-7	4,103	-0.17%
2023/02/07	9	61.00	0	0.00	61.00	9	4,471	0.20%
2023/02/06	0	0.00	12	61.14	60.90	-12	4,611	-0.26%
2023/02/03	0	0.00	1	61.40	61.40	-1	4,641	-0.02%
2023/02/02	6	62.93	1.2	63.03	62.80	4.8	4,652	0.10%
2023/02/01	2.1	64.06	4	64.20	64.00	-1.9	4,602	-0.04%
2023/01/31	1	62.10	0.2	61.55	61.80	0.8	4,534	0.02%
2023/01/30	6	60.78	1	60.80	60.70	5	4,510	0.11%
2023/01/17	2	59.10	1	59.20	59.40	1	4,470	0.02%
2023/01/16	7	59.97	5	60.10	59.50	2	4,441	0.04%
2023/01/13	2	57.80	6	59.40	57.00	-4	4,305	-0.09%
2023/01/11	0	0.00	1	60.70	60.00	-1	4,228	-0.02%
2023/01/10	0	0.00	5	61.00	61.30	-5	4,207	-0.12%
2023/01/09	1	61.20	3	61.43	61.30	-2	4,138	-0.05%
2023/01/06	0	0.00	8	56.86	57.60	-8	4,030	-0.20%
2023/01/05	1	55.70	1	55.70	55.70	0	3,997	0.00%
2023/01/04	2	55.80	2	55.95	56.00	0	3,998	0.00%
2022/12/28	2	51.30	0	0.00	51.40	2	4,071	0.05%
2022/12/22	1	51.70	0	0.00	51.90	1	4,164	0.02%
2022/12/14	1	55.40	1	55.80	55.80	0	4,134	0.00%
2022/12/12	1	54.70	1	54.30	54.30	0	4,111	0.00%
2022/12/08	1	53.70	1	55.50	55.50	0	4,080	0.00%
2022/12/01	0	0.00	1	58.40	58.40	-1	3,800	-0.03%
2022/11/30	1	57.90	2	58.20	57.20	-1	3,772	-0.03%
2022/11/28	1	55.30	1	55.70	55.70	0	3,681	0.00%
2022/11/25	0	0.00	1	54.90	54.90	-1	3,666	-0.03%
2022/11/24	1	56.00	1	56.00	56.00	0	3,639	0.00%
2022/11/23	2	56.10	2	56.00	55.90	0	3,598	0.00%
2022/11/22	2	54.80	2	54.60	54.70	0	3,487	0.00%
2022/11/18	1	54.60	0	0.00	54.80	1	3,427	0.03%
2022/11/17	1	54.50	1	55.40	55.10	0	3,371	0.00%
2022/11/16	1	55.10	2	54.95	54.90	-1	3,287	-0.03%
2022/11/15	1	53.90	0	0.00	53.10	1	3,117	0.03%
2022/11/14	2	52.00	6	53.17	52.30	-4	3,000	-0.13%
2022/11/11	5	51.92	3	52.00	52.10	2	2,836	0.07%
2022/11/10	2	49.95	2	49.10	49.20	0	2,714	0.00%
2022/11/09	4	49.83	2	50.80	50.50	2	2,651	0.08%
2022/11/08	2	49.75	7	49.95	49.45	-5	2,573	-0.19%
2022/11/07	8	49.47	3	49.60	49.70	5	2,463	0.20%
2022/11/04	1	49.65	3	49.23	49.70	-2	2,340	-0.09%
2022/11/03	9	47.84	11	48.82	48.75	-2	2,213	-0.09%
2022/11/02	2	46.88	6	46.03	48.00	-4	1,807	-0.22%
2022/11/01	1	43.20	0	0.00	43.65	1	1,660	0.06%
2022/10/31	1	42.00	1	42.75	43.85	0	1,606	0.00%
2022/10/28	1	40.85	0	0.00	40.60	1	1,546	0.06%
2022/10/27	1	40.75	2	41.15	41.15	-1	1,527	-0.07%
2022/10/26	2	40.25	0	0.00	40.00	2	1,487	0.13%
2022/10/13	1	39.70	0	0.00	39.40	1	1,497	0.07%
2022/10/12	0	0.00	5	40.90	40.90	-5	1,473	-0.34%
2022/10/07	5	42.90	0	0.00	42.90	5	1,384	0.36%
2022/10/06	1	43.01	0	0.00	43.50	1	1,371	0.07%
2022/10/05	0	44.13	0	0.00	43.85	0	1,334	0.00%
2022/10/04	12	44.50	7	44.31	44.35	5	1,289	0.39%
2022/10/03	4	43.63	0.3	43.60	43.60	3.7	1,227	0.30%
2022/09/29	0	45.15	0	0.00	45.00	0	1,258	0.00%
2022/09/28	2	45.75	0.7	44.90	44.70	1.3	1,284	0.10%
2022/09/27	0	0.00	0.3	46.70	47.10	-0.3	1,328	-0.02%
2022/09/26	3	48.07	0	0.00	47.70	3	1,407	0.21%
2022/09/16	0	53.00	0	0.00	52.70	0	1,550	0.00%
2022/09/12	4	55.00	0	0.00	54.70	4	1,655	0.24%
2022/09/07	0	53.30	0	0.00	53.20	0	1,746	0.00%
2022/09/02	2	58.40	0	0.00	58.00	2	1,760	0.11%
2022/08/29	0	0.00	9	55.57	55.70	-9	1,747	-0.52%
2022/08/26	11	57.51	0	0.00	57.60	11	1,750	0.63%
2022/08/22	3	58.50	3	57.60	57.60	0	1,761	0.00%
2022/08/19	1	58.00	1	57.90	57.90	0	1,744	0.00%
2022/08/18	3	56.63	1	57.50	57.50	2	1,740	0.11%
2022/08/17	2	57.60	2	57.10	57.10	0	1,730	0.00%
2022/08/15	1	55.90	1	56.70	56.10	0	1,702	0.00%
2022/08/12	0	0.00	1	55.00	54.70	-1	1,703	-0.06%
2022/07/26	3	54.90	0	0.00	53.30	3	1,838	0.16%
2022/07/20	6	56.30	8	56.58	58.10	-2	1,980	-0.10%
2022/07/12	6	51.42	4	51.70	51.40	2	2,187	0.09%
2022/07/08	0	54.30	0	0.00	54.00	0	2,275	0.00%
2022/06/30	1	55.01	0	0.00	55.90	1	2,189	0.05%
2022/06/29	0.5	58.20	0	0.00	59.10	0.5	2,137	0.02%
2022/06/28	0	58.30	0	0.00	58.50	0	2,124	0.00%
2022/06/27	0	0.00	1	61.10	61.10	-1	2,108	-0.05%
2022/06/22	0	59.43	0	0.00	59.00	0	2,084	0.00%
2022/06/21	1.2	61.51	44	61.20	61.40	-42.8	2,063	-2.08%
2022/06/20	0	0.00	1	61.00	60.60	-1	2,064	-0.05%
2022/06/17	22	63.24	0	0.00	61.50	22	2,064	1.07%
2022/06/16	22	66.99	0	0.00	66.00	22	2,014	1.09%
2022/06/15	0	69.00	0	0.00	69.00	0	2,015	0.00%
2022/06/14	2	67.75	7	67.60	68.70	-5	2,029	-0.25%
2022/06/13	7	69.74	2	70.70	69.80	5	2,015	0.25%
2022/06/10	0	0.00	7	71.70	71.90	-7	2,019	-0.35%
2022/06/09	1	72.90	0	0.00	72.60	1	2,041	0.05%
2022/06/08	7	73.30	1	73.40	73.30	6	2,060	0.29%
2022/06/07	1	72.70	0	0.00	73.30	1	2,062	0.05%
2022/06/06	2	74.00	1	73.70	73.80	1	2,066	0.05%
2022/06/02	1	77.30	10	75.80	74.50	-9	2,097	-0.43%
2022/05/31	1	77.00	3	76.80	77.00	-2	2,141	-0.09%
2022/05/30	1	77.30	1	77.30	77.30	0	2,153	0.00%
2022/05/26	2	76.90	1	76.50	76.50	1	2,184	0.05%
2022/05/24	1	76.20	1	75.80	75.80	0	2,258	0.00%
2022/05/20	1	75.50	1	75.80	75.50	0	2,276	0.00%
2022/05/18	0	0.00	2	74.40	74.60	-2	2,262	-0.09%
2022/05/16	2	72.70	0	0.00	71.90	2	2,252	0.09%
2022/05/11	1	76.00	2	76.35	76.60	-1	2,201	-0.05%
2022/05/10	1	75.30	0	0.00	76.00	1	2,193	0.05%
2022/05/06	1	76.10	0	0.00	76.80	1	2,138	0.05%
2022/05/05	1	76.90	2	76.95	76.90	-1	2,120	-0.05%
2022/05/04	2	77.15	3	77.23	77.30	-1	2,065	-0.05%
2022/05/03	3.5	76.46	3	76.93	77.00	0.5	2,048	0.02%
2022/04/29	1	76.90	1	77.40	77.10	0	2,050	0.00%
2022/04/28	2	76.85	1	75.40	75.10	1	2,020	0.05%
2022/04/27	1	74.30	3	76.60	77.30	-2	1,943	-0.10%
2022/04/26	5.2	74.79	2	73.80	75.10	3.2	1,884	0.17%
2022/04/25	1	72.90	1	71.50	71.10	0	1,850	0.00%
2022/04/21	0	0.00	2	74.00	75.50	-2	1,805	-0.11%
2022/04/20	1	73.20	0	73.00	73.00	1	1,732	0.06%
2022/04/18	1	67.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	68.61	0	0.00	68.70	1	1,686	0.06%
2022/04/13	2	74.45	6	73.90	74.80	-4	1,617	-0.25%
2022/04/12	1	76.40	2	78.00	74.90	-1	1,569	-0.06%
2022/03/31	1	83.50	0	0.00	83.50	1	1,467	0.07%
2022/03/29	4	82.70	0	0.00	82.50	4	1,518	0.26%
2022/03/23	10	84.50	0	0.00	84.20	10	1,484	0.67%
2022/03/21	3	83.93	0	0.00	84.10	3	1,479	0.20%
2022/03/17	0	0.00	1	81.30	81.30	-1	1,511	-0.07%
2022/03/15	1	80.10	0	0.00	79.80	1	1,590	0.06%
2022/03/14	0	0.00	1	81.40	81.70	-1	1,607	-0.06%
2022/03/07	2	81.25	0	0.00	81.80	2	1,589	0.13%
2022/03/04	1	85.30	0	0.00	85.00	1	1,585	0.06%
2022/02/25	2	85.90	1	85.80	85.70	1	1,718	0.06%
2022/02/14	1	91.50	5	92.10	91.20	-4	1,936	-0.21%
2022/02/11	1	94.10	0	0.00	94.40	1	1,939	0.05%
2022/01/25	1	92.20	0	0.00	92.20	1	2,063	0.05%
2022/01/21	1	93.60	0	0.00	93.70	1	2,069	0.05%
2022/01/17	1	96.40	0	0.00	96.50	1	2,145	0.05%
2022/01/11	5	94.14	0	0.00	94.60	5	2,172	0.23%
2022/01/07	1	100.50	0	0.00	98.20	1	2,154	0.05%
2022/01/03	0	0.00	4	102.50	101.50	-4	2,183	-0.18%
2021/12/29	0	0.00	0.1	102.50	102.50	-0.1	2,283	0.00%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	1	103.00	4	102.50	103.00	-3	2,315	-0.13%
2021/12/23	4.1	105.48	1	105.50	103.00	3.1	2,339	0.13%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	1	102.00	1	102.50	102.50	0	2,333	0.00%
2021/12/17	3	101.00	0	0.00	101.00	3	2,476	0.12%
2021/12/16	0	0.00	2	102.50	101.50	-2	2,558	-0.08%
2021/12/15	1	99.60	1	101.00	101.00	0	2,560	0.00%
2021/12/14	6	100.92	0	0.00	100.00	6	2,596	0.23%
2021/12/13	2	103.50	0	0.00	102.00	2	2,631	0.08%
2021/12/10	3	106.50	3	106.33	106.00	0	2,593	0.00%
2021/12/09	1	104.00	2	103.50	104.00	-1	2,522	-0.04%
2021/12/07	1	101.00	3	102.50	101.50	-2	2,468	-0.08%
2021/12/06	0	0.00	1	101.00	101.00	-1	2,444	-0.04%
2021/12/03	5	102.00	1	102.00	102.00	4	2,448	0.16%
2021/12/02	0	0.00	4	103.00	101.50	-4	2,449	-0.16%
2021/11/30	0	0.00	1	105.00	101.50	-1	2,454	-0.04%
2021/11/25	7	101.79	6	104.33	102.00	1	2,437	0.04%
2021/11/24	5	101.50	2	104.00	105.00	3	2,348	0.13%
2021/11/23	1	99.90	0	0.00	100.50	1	2,277	0.04%
2021/11/19	14	98.01	10	97.80	97.50	4	2,199	0.18%
2021/11/18	0	0.00	2	98.90	98.40	-2	2,193	-0.09%
2021/11/15	0	0.00	1	94.10	94.20	-1	2,109	-0.05%
2021/11/12	2	94.00	0	0.00	93.40	2	2,087	0.10%
2021/11/10	2	95.80	0	0.00	97.00	2	2,105	0.10%
2021/11/09	1	96.00	2	96.60	96.60	-1	2,135	-0.05%
2021/11/05	1	98.90	0	0.00	98.10	1	2,122	0.05%
2021/11/03	2	99.35	0	0.00	98.60	2	2,135	0.09%
2021/10/28	2	96.70	1	97.00	96.50	1	2,127	0.05%
2021/10/27	1	99.90	0	0.00	101.00	1	2,091	0.05%
2021/10/05	0	0.00	2	96.90	102.00	-2	2,044	-0.10%
2021/09/30	0	0.00	1	106.00	108.00	-1	2,112	-0.05%
2021/09/29	0	0.00	3	107.17	106.50	-3	2,130	-0.14%
2021/09/28	1	112.50	2	113.50	113.50	-1	2,202	-0.05%
2021/09/27	4	116.13	0	0.00	115.50	4	2,230	0.18%
2021/09/24	3	120.33	0	0.00	117.50	3	2,220	0.14%
2021/09/23	1	116.50	0	0.00	116.50	1	2,253	0.04%
2021/09/14	0	0.00	0.2	107.50	106.00	-0.2	2,392	-0.01%
2021/08/24	2	110.00	2	108.00	111.00	0	3,046	0.00%
2021/08/17	1	105.00	1	106.00	105.00	0	3,008	0.00%
2021/08/16	0	0.00	0.2	103.50	105.00	-0.2	2,985	-0.01%
2021/08/13	0	0.00	0	112.00	109.50	0	2,957	0.00%
2021/08/11	0	0.00	3	115.83	115.00	-3	2,923	-0.10%
2021/08/06	4	119.50	2	119.75	119.50	2	2,927	0.07%
2021/08/05	0	0.00	1	120.50	120.00	-1	2,928	-0.03%
2021/07/29	0	0.00	1	118.00	119.00	-1	2,955	-0.03%
2021/07/28	0	0.00	1	116.00	116.00	-1	2,970	-0.03%
2021/07/27	1	121.50	0	0.00	118.50	1	2,974	0.03%
2021/07/26	0	0.00	4.2	120.26	120.50	-4.2	2,967	-0.14%
2021/07/23	3	119.00	3	119.50	117.00	0	2,951	0.00%
2021/07/20	0	0.00	4	119.50	116.50	-4	2,935	-0.14%
2021/07/15	0	0.00	1	123.00	122.00	-1	2,950	-0.03%
2021/07/14	0	0.00	3	121.17	122.00	-3	2,958	-0.10%
2021/07/13	1	122.00	1	120.50	120.50	0	2,970	0.00%
2021/07/12	0	0.00	1	120.50	120.00	-1	2,962	-0.03%
2021/07/06	2	117.25	0	0.00	118.00	2	3,114	0.06%
2021/07/05	4	119.75	2	119.75	118.50	2	3,156	0.06%
2021/06/29	0	0.00	4	114.75	114.00	-4	2,896	-0.14%
2021/06/28	4	109.88	3	109.50	109.00	1	2,761	0.04%
2021/06/17	2	113.00	2	111.00	113.00	0	2,547	0.00%
2021/06/16	5	112.60	2	116.00	111.00	3	2,548	0.12%
2021/06/15	0	0.00	3	112.83	113.50	-3	2,460	-0.12%
2021/06/10	3	108.17	0	0.00	108.00	3	2,273	0.13%
2021/06/02	0.2	100.00	0	0.00	100.00	0.2	2,067	0.01%
2021/06/01	3	102.50	0	0.00	101.50	3	2,057	0.15%
2021/05/27	0	0.00	1	96.70	95.80	-1	2,084	-0.05%
2021/05/18	1	91.00	0	0.00	94.50	1	2,393	0.04%
2021/05/12	0.1	95.20	0	0.00	89.10	0.1	2,534	0.00%
2021/04/22	0	0.00	1	121.50	120.50	-1	2,924	-0.03%
2021/04/20	0.3	126.00	2	125.50	125.50	-1.7	2,864	-0.06%
2021/04/16	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	1.2	124.83	125.00	-1.2	2,821	-0.04%
2021/04/13	1	123.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	0.2	125.00	0	0.00	123.00	0.2	2,864	0.01%
2021/04/09	2	122.50	0	0.00	122.50	2	2,782	0.07%
2021/04/07	0	0.00	2	118.00	117.50	-2	2,715	-0.07%
2021/03/30	1	116.50	1	118.00	117.00	0	2,734	0.00%
2021/03/25	1	114.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	1	115.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	2	117.50	1	120.00	116.50	1	2,932	0.03%
2021/03/16	1	112.50	0	0.00	114.00	1	2,824	0.04%
2021/03/15	2	111.00	0	0.00	111.00	2	2,824	0.07%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/02/17	1	120.00	0	0.00	118.50	1	2,917	0.03%
2021/02/05	0	0.00	3	117.33	118.00	-3	2,876	-0.10%
2021/02/04	1	114.50	0	0.00	115.00	1	2,771	0.04%
2021/01/28	0	0.00	4	113.00	114.00	-4	2,762	-0.14%
2021/01/27	1	111.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	2	111.75	0	0.00	112.00	2	2,791	0.07%
2021/01/25	2	113.75	0	0.00	115.00	2	2,765	0.07%
2021/01/22	1	113.50	0	0.00	113.50	1	2,676	0.04%
2021/01/21	3	109.00	0	0.00	108.50	3	2,550	0.12%
2021/01/15	1	125.00	0	0.00	120.50	1	2,500	0.04%
2021/01/06	1	133.00	5	133.50	129.00	-4	2,422	-0.17%
2021/01/05	1	131.50	1	136.00	136.00	0	2,357	0.00%
2021/01/04	0	122.00	0	0.00	124.00	0	2,256	0.00%
2020/12/25	1	127.50	1	129.00	124.00	0	2,530	0.00%
2020/12/21	0	0.00	2	124.00	122.50	-2	2,456	-0.08%
2020/12/18	0	0.00	2	125.25	124.00	-2	2,435	-0.08%
2020/12/17	3	123.00	1	125.00	125.00	2	2,391	0.08%
2020/12/16	0	0.00	3	116.83	118.00	-3	2,295	-0.13%
2020/12/07	0	0.00	4	117.00	115.00	-4	2,304	-0.17%
2020/11/30	1	117.00	0	0.00	117.00	1	2,349	0.04%
2020/11/26	0	0.00	1	116.50	116.50	-1	2,286	-0.04%
2020/11/24	0	0.00	3	114.83	116.00	-3	2,259	-0.13%
2020/11/20	0	0.00	5	112.80	112.00	-5	2,247	-0.22%
2020/11/19	2	114.25	0	0.00	113.50	2	2,253	0.09%
2020/11/18	1	117.00	1	116.00	116.00	0	2,252	0.00%
2020/11/17	8	115.13	1	113.50	113.00	7	2,211	0.32%
2020/11/04	0	0.00	4	104.25	105.00	-4	2,077	-0.19%
2020/11/03	0	0.00	1	101.50	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	1	98.40	98.80	-1	2,076	-0.05%
2020/10/26	1	99.10	1	96.00	101.00	0	2,019	0.00%
2020/10/22	1	100.50	3	100.50	100.50	-2	2,031	-0.10%
2020/10/21	2	102.50	0	0.00	101.50	2	2,051	0.10%
2020/10/20	3	103.00	0	0.00	103.00	3	2,109	0.14%
2020/10/16	2	103.00	1	102.50	101.50	1	2,172	0.05%
2020/10/15	1	101.50	1	102.00	101.50	0	2,172	0.00%
2020/10/14	1	101.00	0	0.00	100.50	1	2,173	0.05%
2020/10/12	2	101.25	1	101.50	102.00	1	2,184	0.05%
2020/10/08	4	101.50	2	102.00	101.50	2	2,182	0.09%
2020/10/07	2	103.00	1	106.50	101.00	1	2,076	0.05%
2020/09/30	2	113.25	0	0.00	112.00	2	1,985	0.10%
2020/09/25	1	117.00	0	0.00	114.00	1	2,112	0.05%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/08/17	0	0.00	1	127.00	129.00	-1	2,563	-0.04%
2020/08/14	1	128.00	0	0.00	128.50	1	2,623	0.04%
2020/07/24	0	0.00	1	141.50	137.50	-1	3,185	-0.03%
2020/07/13	2	138.75	1	138.50	137.50	1	3,107	0.03%
2020/07/08	2	139.00	0	0.00	140.00	2	3,103	0.06%
2020/07/07	6	146.00	1	143.00	142.50	5	3,047	0.16%
2020/07/06	0	0.00	2	144.50	145.00	-2	3,051	-0.07%
2020/07/03	5	144.10	0	0.00	144.50	5	3,023	0.17%
2020/06/22	0	0.00	2	146.00	145.00	-2	3,338	-0.06%
2020/06/17	2	150.75	1	154.50	146.00	1	3,470	0.03%
2020/06/16	1	149.50	0	0.00	150.00	1	3,455	0.03%
2020/05/22	0	0.00	1	136.50	134.00	-1	3,532	-0.03%
2020/05/21	3	136.00	3	136.50	136.50	0	3,527	0.00%
2020/05/18	2	130.00	1	132.00	130.50	1	3,338	0.03%
2020/05/15	1	143.00	2	144.75	144.00	-1	3,188	-0.03%
2020/05/14	1	152.00	0	0.00	145.00	1	3,173	0.03%
2020/05/11	2	152.50	0	0.00	152.00	2	3,130	0.06%
2020/05/08	1	155.00	11	150.95	152.50	-10	3,083	-0.32%
2020/05/07	10	147.00	0	0.00	147.00	10	2,914	0.34%
2020/04/30	2	133.00	2	134.00	136.00	0	2,721	0.00%
2020/04/23	1	126.00	0	0.00	126.50	1	2,724	0.04%
2020/04/10	0	0.00	3	119.50	119.50	-3	2,755	-0.11%
2020/04/06	3	120.67	0	0.00	120.50	3	2,681	0.11%
2020/04/01	1	128.00	1	124.00	123.00	0	2,632	0.00%
2020/03/26	1	108.00	1	109.00	113.50	0	2,387	0.00%
2020/03/19	1	105.00	7	97.89	95.90	-6	2,294	-0.26%
2020/03/18	2	111.00	2	109.50	106.50	0	2,266	0.00%
2020/02/25	0	0.00	3	139.00	138.00	-3	2,072	-0.14%
2020/02/24	3	141.50	0	0.00	138.00	3	2,086	0.14%
2020/02/19	0	0.00	3	134.50	134.50	-3	2,164	-0.14%
2020/02/14	3	137.50	0	0.00	136.50	3	2,227	0.13%
2020/02/04	0	0.00	18	131.22	130.50	-18	2,603	-0.69%
2020/02/03	3	126.50	0	0.00	128.00	3	2,659	0.11%
2020/01/31	0	0.00	4	124.88	126.50	-4	2,686	-0.15%
2020/01/30	6	125.58	0	0.00	122.00	6	2,716	0.22%
2020/01/17	10	134.50	0	0.00	133.00	10	2,772	0.36%
2020/01/03	0	0.00	1	143.50	143.50	-1	3,743	-0.03%
2020/01/02	4	151.00	4	146.00	145.50	0	3,727	0.00%
2019/12/09	5	142.50	5	140.00	140.00	0	4,345	0.00%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/12/03	0	0.00	1	138.00	138.00	-1	4,355	-0.02%
2019/12/02	1	136.50	0	0.00	136.50	1	4,322	0.02%
2019/11/26	12	134.75	12	134.50	135.00	0	4,333	0.00%
2019/11/15	1	126.50	1	125.50	126.50	0	4,424	0.00%
2019/11/14	1	122.50	1	125.50	124.50	0	4,481	0.00%
2019/11/13	1	125.00	1	125.50	125.00	0	4,483	0.00%
2019/11/07	1	127.00	1	127.50	128.00	0	4,544	0.00%
2019/11/06	1	134.50	1	137.50	131.00	0	4,556	0.00%
2019/10/31	0	0.00	1	133.00	134.00	-1	4,582	-0.02%
2019/10/28	0	0.00	1	128.00	131.00	-1	4,516	-0.02%
2019/10/24	0	0.00	2	130.00	132.00	-2	4,471	-0.04%
2019/10/18	2	125.50	2	125.50	127.00	0	4,500	0.00%
2019/10/17	3	116.17	0	0.00	119.50	3	4,312	0.07%
2019/10/16	2	128.00	0	0.00	126.00	2	3,982	0.05%
2019/10/15	0	0.00	1	140.00	139.50	-1	3,802	-0.03%
2019/09/27	1	147.00	0	0.00	142.00	1	3,731	0.03%
2019/09/12	1	147.00	3	150.67	152.00	-2	3,588	-0.06%
2019/09/05	0	0.00	6	136.83	137.00	-6	3,413	-0.18%
2019/08/27	3	130.33	0	0.00	129.00	3	3,295	0.09%
2019/08/23	2	134.75	1	135.00	135.00	1	3,264	0.03%
2019/08/22	3	141.67	1	139.00	139.50	2	3,254	0.06%
2019/08/21	1	137.50	2	137.50	139.50	-1	3,228	-0.03%
2019/08/20	2	138.00	2	137.50	136.00	0	3,193	0.00%
2019/08/19	2	134.00	1	134.50	135.00	1	3,169	0.03%
2019/08/16	0	0.00	2	135.00	136.50	-2	3,145	-0.06%
2019/08/14	3	139.00	1	140.00	138.00	2	3,206	0.06%
2019/08/13	0	0.00	1	138.00	136.50	-1	3,275	-0.03%
2019/08/12	2	142.00	0	0.00	139.00	2	3,342	0.06%
2019/08/08	1	131.50	6	132.00	137.00	-5	3,305	-0.15%
2019/08/07	3	126.83	7	129.71	126.00	-4	3,254	-0.12%
2019/08/05	0	0.00	2	121.00	122.00	-2	3,191	-0.06%
2019/07/29	6	127.00	0	0.00	127.00	6	3,376	0.18%
2019/07/26	1	128.00	1	129.00	129.00	0	3,441	0.00%
2019/07/25	3	121.00	1	127.50	127.00	2	3,396	0.06%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/22	1	117.50	1	118.00	120.50	0	3,240	0.00%
2019/07/19	1	117.00	0	0.00	116.00	1	3,169	0.03%
2019/07/08	1	120.50	1	122.50	118.50	0	3,270	0.00%
2019/06/26	2	120.00	2	119.50	119.50	0	3,227	0.00%
2019/06/21	1	125.50	1	124.00	123.00	0	3,324	0.00%
2019/06/19	1	121.50	1	124.00	124.50	0	3,371	0.00%
2019/06/12	0	0.00	1	121.00	120.00	-1	3,529	-0.03%
2019/06/10	1	116.00	0	0.00	117.00	1	3,593	0.03%
2019/05/17	1	123.00	1	114.50	112.50	0	3,613	0.00%
2019/05/16	0	0.00	1	121.50	122.00	-1	3,558	-0.03%
2019/05/15	1	123.00	1	120.00	125.50	0	3,540	0.00%
2019/05/14	1	113.00	2	113.25	114.50	-1	3,507	-0.03%
2019/05/13	6	120.17	10	119.15	117.50	-4	3,488	-0.11%
2019/05/10	2	120.75	1	122.50	122.50	1	3,520	0.03%
2019/05/09	1	120.50	6	118.58	119.00	-5	3,469	-0.14%
2019/05/08	1	124.00	0	0.00	123.00	1	3,438	0.03%
2019/05/07	1	122.00	2	124.00	126.00	-1	3,378	-0.03%
2019/05/06	1	115.00	1	120.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	115.00	118.00	-1	3,229	-0.03%
2019/04/29	4	107.88	0	0.00	108.50	4	3,315	0.12%
2019/04/26	4	111.75	0	0.00	111.50	4	3,310	0.12%
2019/04/23	2	115.00	0	0.00	115.00	2	3,447	0.06%
2019/04/22	0	0.00	10	116.50	117.00	-10	3,438	-0.29%
2019/04/09	2	111.50	5	112.50	111.50	-3	3,295	-0.09%
2019/04/01	15	110.33	0	0.00	109.00	15	3,271	0.46%
2019/03/29	1	113.50	1	111.50	111.00	0	3,233	0.00%
2019/03/21	2	110.25	9	110.22	109.50	-7	3,054	-0.23%
2019/03/18	0	0.00	2	103.00	104.00	-2	2,920	-0.07%
2019/03/15	0	0.00	11	104.45	103.50	-11	2,898	-0.38%
2019/03/14	8	99.28	1	100.50	100.00	7	2,875	0.24%
2019/03/08	1	96.00	0	0.00	96.00	1	3,015	0.03%
2019/03/07	3	95.00	1	95.30	93.50	2	3,020	0.07%
2019/03/06	0	0.00	1	99.10	98.60	-1	3,035	-0.03%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/26	1	107.00	1	108.00	103.50	0	3,021	0.00%
2019/02/20	0	0.00	1	101.00	105.50	-1	2,864	-0.03%
2019/02/18	2	100.00	0	0.00	99.90	2	2,801	0.07%
2019/01/24	1	97.00	1	96.20	97.80	0	2,816	0.00%
2019/01/21	0	0.00	4	96.70	96.90	-4	2,769	-0.14%
2019/01/17	9	91.94	5	92.50	91.10	4	2,774	0.14%
2019/01/16	1	97.00	4	98.20	96.50	-3	2,748	-0.11%
2019/01/02	1	93.70	1	93.30	92.60	0	3,265	0.00%
2018/12/26	2	88.60	2	88.85	88.30	0	3,404	0.00%
2018/12/24	5	90.62	4	90.95	87.80	1	3,432	0.03%
2018/12/18	1	90.50	0	0.00	89.20	1	3,436	0.03%
2018/12/17	0	0.00	1	95.30	92.40	-1	3,428	-0.03%
2018/12/10	0	0.00	1	93.00	93.40	-1	3,606	-0.03%
2018/12/07	1	93.50	2	95.00	92.50	-1	3,659	-0.03%
2018/12/06	3	91.33	2	91.80	93.70	1	3,676	0.03%
2018/12/05	1	99.70	0	0.00	97.70	1	3,711	0.03%
2018/12/03	0	0.00	1	105.00	106.00	-1	3,734	-0.03%
2018/11/29	2	98.35	4	97.58	96.00	-2	3,600	-0.06%
2018/11/28	2	90.20	0	0.00	92.90	2	3,511	0.06%
2018/11/27	1	89.00	1	89.00	88.30	0	3,473	0.00%
2018/11/07	0	0.00	1	91.20	90.70	-1	3,789	-0.03%
2018/11/06	1	88.80	0	0.00	89.40	1	3,826	0.03%
2018/11/01	1	90.00	2	90.75	89.00	-1	3,933	-0.03%
2018/10/31	2	84.35	3	83.90	85.00	-1	3,880	-0.03%
2018/10/26	1	76.00	1	76.00	77.10	0	3,782	0.00%
2018/10/24	6	79.33	5	80.56	80.60	1	3,702	0.03%
2018/10/23	1	77.90	1	77.50	77.70	0	3,653	0.00%
2018/10/22	2	76.15	3	78.30	78.50	-1	3,583	-0.03%
2018/10/19	7	73.70	6	75.30	74.00	1	3,509	0.03%
2018/10/18	3	81.67	3	83.40	80.50	0	3,311	0.00%
2018/10/17	3	89.20	5	89.58	88.60	-2	3,255	-0.06%
2018/10/16	13	89.87	11	89.78	88.60	2	3,242	0.06%
2018/10/15	1	89.00	2	89.85	89.90	-1	3,202	-0.03%
2018/10/12	3	84.63	3	87.37	87.80	0	3,135	0.00%
2018/10/08	6	88.63	0	0.00	87.50	6	3,165	0.19%
2018/10/04	3	94.27	2	94.50	96.00	1	3,211	0.03%
2018/09/28	0	0.00	10	99.05	101.50	-10	3,251	-0.31%
2018/09/27	16	100.84	11	98.82	102.00	5	3,249	0.15%
2018/09/20	0	0.00	1	106.50	99.10	-1	3,307	-0.03%
2018/09/19	2	106.25	2	105.75	108.00	0	3,297	0.00%
2018/09/18	2	110.50	1	104.50	103.50	1	3,277	0.03%
2018/09/17	2	107.75	2	107.00	107.00	0	3,243	0.00%
2018/09/14	2	101.50	1	105.00	106.00	1	3,247	0.03%
2018/09/13	3	97.23	3	98.27	101.00	0	3,211	0.00%
2018/09/12	6	92.82	1	95.00	95.00	5	3,167	0.16%
2018/09/10	2	98.80	0	0.00	98.50	2	3,113	0.06%
2018/09/07	0	0.00	1	105.50	108.50	-1	3,191	-0.03%
2018/08/31	4	120.00	4	119.50	119.50	0	3,264	0.00%
2018/08/28	12	119.42	12	118.00	118.00	0	3,482	0.00%
2018/08/27	20	119.00	20	116.00	119.50	0	3,665	0.00%
2018/08/24	5	116.50	5	118.50	114.50	0	3,643	0.00%
2018/08/23	1	116.50	2	116.75	116.50	-1	3,654	-0.03%
2018/08/17	2	123.00	2	125.00	124.00	0	3,588	0.00%
2018/08/16	1	116.00	1	117.00	122.00	0	3,585	0.00%
2018/08/15	1	123.50	5	124.60	119.00	-4	3,548	-0.11%
2018/08/14	6	120.00	4	118.00	118.00	2	3,478	0.06%
2018/08/13	3	122.50	3	124.00	118.50	0	3,488	0.00%
2018/08/10	4	126.13	2	125.00	123.50	2	3,472	0.06%
2018/08/09	1	115.50	1	118.50	122.50	0	3,360	0.00%
2018/08/07	0	0.00	1	110.00	112.50	-1	3,316	-0.03%
2018/08/06	1	118.00	0	0.00	118.50	1	3,342	0.03%
2018/07/27	8	118.50	8	119.00	119.50	0	3,536	0.00%
2018/07/23	1	117.00	1	116.00	118.00	0	3,571	0.00%
2018/07/19	1	119.50	1	119.50	119.50	0	3,643	0.00%
2018/07/18	8	120.19	1	119.50	122.00	7	3,763	0.19%
2018/07/17	2	117.25	0	0.00	119.00	2	3,816	0.05%
2018/07/16	1	117.00	3	111.83	114.50	-2	3,784	-0.05%
2018/07/13	3	119.67	3	119.17	116.00	0	3,694	0.00%
2018/07/12	1	119.50	1	119.50	120.50	0	3,560	0.00%
2018/07/11	1	120.50	5	122.30	120.00	-4	3,557	-0.11%
2018/07/10	0	0.00	2	113.50	117.50	-2	3,494	-0.06%
2018/07/09	2	111.00	0	0.00	110.00	2	3,401	0.06%
2018/06/21	10	103.40	9	107.00	105.00	1	3,335	0.03%
2018/06/20	1	107.50	2	103.50	104.00	-1	3,314	-0.03%
2018/06/19	1	107.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	9	107.44	9	107.11	108.50	0	3,193	0.00%
2018/06/04	0	0.00	11	105.05	104.00	-11	2,728	-0.40%
2018/05/17	0	0.00	1	94.70	94.70	-1	2,442	-0.04%
2018/05/09	1	93.10	1	90.00	91.80	0	2,253	0.00%
2018/05/08	2	88.90	1	89.50	89.10	1	2,205	0.05%
2018/05/07	0	0.00	3	85.30	85.30	-3	2,158	-0.14%
2018/05/04	3	85.80	0	0.00	85.50	3	2,146	0.14%
2018/05/02	10	87.00	11	87.29	86.10	-1	2,147	-0.05%
2018/04/23	10	85.00	0	0.00	82.70	10	1,979	0.51%
2018/04/16	1	91.10	0	0.00	92.00	1	2,001	0.05%
2018/03/31	3	98.50	4	96.55	97.30	-1	2,277	-0.04%
2018/03/30	6	96.30	6	96.42	99.00	0	2,278	0.00%
2018/03/29	1	93.30	3	92.13	92.10	-2	2,137	-0.09%
2018/03/28	1	86.10	0	0.00	86.00	1	2,066	0.05%
2018/03/27	1	88.50	0	0.00	88.00	1	2,052	0.05%
2018/03/06	0	0.00	2	90.05	90.10	-2	2,320	-0.09%
2018/03/01	1	92.20	1	93.40	93.10	0	2,506	0.00%
2018/02/27	1	92.40	1	93.40	93.40	0	2,516	0.00%
2018/02/26	1	94.00	2	94.00	94.00	-1	2,522	-0.04%
2018/02/23	0	0.00	1	88.30	88.00	-1	2,490	-0.04%
2018/01/30	1	90.90	0	0.00	89.20	1	2,863	0.03%
2018/01/24	3	92.40	0	0.00	93.10	3	2,984	0.10%
2018/01/16	0	0.00	2	91.70	91.90	-2	3,137	-0.06%
2018/01/15	0	0.00	1	94.80	93.00	-1	3,122	-0.03%
2018/01/12	0	0.00	1	94.40	94.00	-1	3,088	-0.03%
2018/01/11	2	87.20	0	0.00	87.80	2	3,018	0.07%
2018/01/09	0	0.00	2	91.20	90.70	-2	2,997	-0.07%
2018/01/04	2	89.10	1	88.20	90.30	1	2,927	0.03%
2018/01/03	0	0.00	20	88.17	89.00	-20	2,900	-0.69%