安鈦克 (6276)-華南永昌-林口券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
40.25
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	42.40	0	0.00	41.55	0	84	0.00%
2024/10/23	0	0.00	1	41.90	41.90	-1	86	-1.16%
2024/10/15	0	41.15	0	0.00	41.00	0	101	0.00%
2024/10/07	2	43.20	0	0.00	43.45	2	107	1.86%
2024/08/27	1	46.15	0	0.00	45.80	1	141	0.71%
2024/08/09	0	0.00	2	44.55	44.00	-2	257	-0.78%
2024/08/08	2	46.00	0	0.00	44.50	2	256	0.78%
2024/07/30	0	0.00	1	45.70	46.80	-1	266	-0.38%
2024/07/29	0	0.00	1	46.85	45.25	-1	266	-0.38%
2024/06/05	2	64.20	0	0.00	63.10	2	323	0.62%
2024/06/04	0	0.00	1	65.10	65.10	-1	337	-0.30%
2024/06/03	1	66.10	0	0.00	65.40	1	348	0.29%
2024/05/31	1	63.40	0	0.00	62.00	1	412	0.24%
2024/05/28	2	66.60	0	0.00	66.60	2	447	0.45%
2024/05/27	3	67.90	3	66.40	66.20	0	452	0.00%
2024/05/23	2	69.00	0	0.00	65.10	2	436	0.46%
2024/04/18	0	60.40	0	0.00	60.50	0	1,093	0.00%
2024/04/10	0	67.90	0	0.00	66.60	0	1,190	0.00%
2024/03/26	0	0.00	5	69.00	68.10	-5	1,327	-0.38%
2024/03/25	5	72.00	0	0.00	72.00	5	1,346	0.37%
2024/03/22	0	72.40	0	0.00	71.40	0	1,353	0.00%
2024/03/14	0	0.00	1	69.60	70.20	-1	1,660	-0.06%
2024/03/06	2	83.55	1	82.60	82.60	1	1,858	0.05%
2024/02/20	0	0.00	3	80.90	79.90	-3	2,267	-0.13%
2024/02/19	0	84.90	0	0.00	84.00	0	2,266	0.00%
2024/02/02	0	0.00	1	85.10	84.40	-1	2,323	-0.04%
2024/01/31	0	0.00	1	81.80	82.20	-1	2,390	-0.04%
2024/01/30	1	84.80	1	85.20	82.60	0	2,465	0.00%
2024/01/26	3	85.73	1	90.00	83.70	2	2,569	0.08%
2024/01/25	5	89.98	3	89.63	86.20	2	2,586	0.08%
2024/01/24	1	86.20	0	0.00	85.80	1	2,543	0.04%
2024/01/23	6	85.43	16	85.77	85.10	-10	2,565	-0.39%
2024/01/22	11	93.62	0	0.00	87.80	11	2,706	0.41%
2024/01/19	0	0.00	1	84.00	87.00	-1	2,637	-0.04%
2024/01/18	1	80.50	0	0.00	79.10	1	2,609	0.04%
2024/01/17	6	77.30	6	76.57	76.50	0	2,742	0.00%
2024/01/16	0	0.00	0.3	84.70	84.70	-0.3	2,747	-0.01%
2024/01/10	1	77.10	1.1	77.58	76.30	-0.1	2,678	0.00%
2024/01/08	1	79.90	0	0.00	78.80	1	2,657	0.04%
2024/01/05	0	0.00	1	81.80	82.30	-1	2,666	-0.04%
2024/01/04	1	80.50	0	0.00	80.50	1	2,660	0.04%
2024/01/03	1	89.90	1	85.70	85.30	0	2,645	0.00%
2023/12/29	2	89.20	2	88.55	89.00	0	2,604	0.00%
2023/12/18	0	0.00	0.4	110.00	105.50	-0.4	2,488	-0.02%
2023/12/06	1	82.90	3	85.30	85.00	-2	2,482	-0.08%
2023/12/05	0.1	91.00	0	0.00	91.50	0.1	2,452	0.00%
2023/12/01	3	76.60	3	77.70	80.60	0	2,359	0.00%
2023/11/28	2	57.80	3	59.13	60.70	-1	2,161	-0.05%
2023/11/27	1	54.80	4	55.23	55.20	-3	2,062	-0.15%
2023/11/24	1	51.50	1	51.30	51.10	0	1,982	0.00%
2023/11/22	1	53.10	1	53.70	52.80	0	1,958	0.00%
2023/11/21	2	54.45	0	0.00	53.50	2	1,934	0.10%
2023/11/20	1	55.70	1	54.70	55.00	0	1,894	0.00%
2023/11/17	1	55.10	21	54.20	54.40	-20	1,840	-1.09%
2023/11/16	1	51.80	3	52.27	51.50	-2	1,692	-0.12%
2023/11/14	3	49.05	1	48.75	49.60	2	1,536	0.13%
2023/11/10	0	47.35	0	0.00	46.95	0	1,478	0.00%
2023/11/09	1	49.85	3	49.20	49.90	-2	1,452	-0.14%
2023/11/08	1	49.40	1	49.00	49.00	0	1,432	0.00%
2023/11/07	0	0.00	1	48.95	49.10	-1	1,415	-0.07%
2023/11/06	1	50.70	0	0.00	49.10	1	1,414	0.07%
2023/11/03	1	50.00	1	49.20	49.70	0	1,389	0.00%
2023/11/02	1	48.50	1	49.00	49.00	0	1,373	0.00%
2023/11/01	1	48.50	1	47.50	47.55	0	1,367	0.00%
2023/10/31	1	51.10	3	50.33	48.70	-2	1,352	-0.15%
2023/10/30	1	51.00	0	0.00	51.00	1	1,319	0.08%
2023/10/27	2	51.85	1	51.60	49.65	1	1,267	0.08%
2023/10/26	3	50.45	4	51.18	50.00	-1	1,200	-0.08%
2023/10/25	2	50.23	3	50.07	50.60	-1	1,128	-0.09%
2023/10/24	7	48.51	5	48.69	49.90	2	1,075	0.19%
2023/10/23	2	47.70	1	46.30	46.85	1	1,034	0.10%
2023/10/20	4	46.11	3	46.97	46.60	1	1,025	0.10%
2023/10/19	22	50.58	2	49.38	49.05	20	1,013	1.97%
2023/10/16	5	49.17	5	48.47	46.80	0	819	0.00%
2023/10/13	2	47.33	0	0.00	48.00	2	810	0.25%
2023/10/12	0	0.00	3	43.47	43.65	-3	829	-0.36%
2023/10/11	1	40.20	0	0.00	39.70	1	867	0.12%
2023/10/04	0	0.00	2	39.73	39.60	-2	1,000	-0.20%
2023/10/03	1	40.40	0	0.00	40.60	1	1,045	0.10%
2023/10/02	2	41.03	0	0.00	41.40	2	1,099	0.18%
2023/08/17	0	42.60	0	0.00	42.80	0	2,704	0.00%
2023/08/14	0	0.00	1	39.80	40.25	-1	2,711	-0.04%
2023/08/07	1	44.80	0	0.00	45.40	1	2,929	0.03%
2023/07/27	0	0.00	3	44.55	45.20	-3	3,015	-0.10%
2023/07/26	2	45.68	2	44.15	44.20	0	3,004	0.00%
2023/07/24	2	46.85	2	47.13	45.70	0	2,977	0.00%
2023/07/20	2	50.60	1	50.90	49.40	1	2,923	0.03%
2023/07/19	2	51.50	0	0.00	49.85	2	2,903	0.07%
2023/07/18	10	57.04	16	56.93	51.20	-6	2,865	-0.21%
2023/07/17	4	54.10	1	54.30	55.10	3	2,692	0.11%
2023/07/14	1	50.10	0	0.00	50.50	1	2,615	0.04%
2023/07/13	0	0.00	1	50.50	49.85	-1	2,622	-0.04%
2023/07/12	1	48.30	3	47.33	47.30	-2	2,559	-0.08%
2023/07/11	3	49.82	3	48.53	47.20	0	2,537	0.00%
2023/07/10	4	49.01	4	48.56	48.15	0	2,489	0.00%
2023/07/07	3	50.90	1	51.60	51.10	2	2,455	0.08%
2023/07/06	2	53.45	1	54.10	52.70	1	2,416	0.04%
2023/07/05	2	52.35	3	52.67	51.80	-1	2,362	-0.04%
2023/07/04	2	53.70	1	53.90	53.40	1	2,330	0.04%
2023/07/03	1	55.20	20	55.45	54.30	-19	2,251	-0.84%
2023/06/30	20	53.22	1	51.70	53.60	19	2,098	0.91%
2023/06/28	1	49.90	0	0.00	49.45	1	1,890	0.05%
2023/06/26	1	45.30	11	45.25	46.80	-10	1,488	-0.67%
2023/06/21	5	42.55	1	41.70	42.55	4	1,458	0.27%
2023/06/19	5	38.24	0	0.00	38.10	5	1,438	0.35%
2023/06/16	7	39.43	2	39.80	39.00	5	1,416	0.35%
2023/06/06	0	0.00	1	38.00	34.95	-1	1,112	-0.09%
2023/06/02	0	0.00	20	42.17	39.00	-20	1,068	-1.87%
2023/06/01	14	42.00	5	39.53	41.30	9	996	0.90%
2023/05/31	6	39.82	0	0.00	39.80	6	988	0.61%
2023/05/30	5	39.00	10	39.00	39.00	-5	983	-0.51%
2023/05/29	3	39.60	3	39.00	39.00	0	973	0.00%
2023/05/26	0	0.00	6	35.50	36.10	-6	959	-0.63%
2023/05/25	2	37.20	0	0.00	36.55	2	953	0.21%
2023/05/24	5	37.05	0	0.00	37.00	5	948	0.53%
2023/05/18	9	37.26	0	0.00	37.20	9	932	0.97%
2023/05/16	3	34.50	3	35.00	36.10	0	910	0.00%
2023/05/15	1	35.10	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	1	33.65	34.20	-1	857	-0.12%
2023/05/11	8	32.46	11	32.84	31.10	-3	827	-0.36%
2023/05/10	4	31.55	0	0.00	32.20	4	662	0.60%
2023/05/04	3	22.70	3	22.52	22.45	0	494	0.00%
2023/04/28	0	0.00	1	21.95	22.20	-1	491	-0.20%
2023/04/27	2	21.78	1	22.25	21.25	1	487	0.21%
2023/04/25	1	20.00	1	20.30	20.55	0	481	0.00%
2023/04/24	1	21.35	1	21.55	21.10	0	487	0.00%
2023/04/21	2	21.90	2	22.00	20.95	0	490	0.00%
2023/04/12	2	22.48	2	22.55	22.55	0	480	0.00%
2023/04/06	2	21.58	2	21.10	21.10	0	424	0.00%
2023/03/31	1	21.75	1	21.85	21.45	0	418	0.00%
2023/03/30	4	22.14	4	22.24	22.50	0	420	0.00%
2023/03/29	6	21.50	6	21.44	21.30	0	408	0.00%
2023/03/28	1	21.20	1	21.40	21.00	0	397	0.00%
2023/03/27	2	21.40	2	21.73	22.00	0	391	0.00%
2023/03/24	5	20.60	5	20.50	20.50	0	384	0.00%
2023/03/23	2	19.68	2	20.13	21.20	0	367	0.00%
2023/02/07	1	17.35	1	17.75	17.35	0	265	0.00%
2023/01/13	1	17.05	1	16.60	16.60	0	250	0.00%
2023/01/12	4	17.58	4	16.80	16.80	0	242	0.00%
2023/01/09	0	0.00	3	16.70	16.70	-3	214	-1.40%
2023/01/05	6	18.57	5	17.98	17.20	1	198	0.50%
2023/01/03	4	17.38	2	16.80	16.75	2	132	1.51%
2022/11/14	5	14.19	5	14.00	14.00	0	87	0.00%
2022/09/07	7	16.71	7	16.48	16.35	0	102	0.00%
2022/08/19	0	0.00	2	17.05	17.05	-2	92	-2.16%
2022/08/01	0	0.00	1	17.85	16.95	-1	116	-0.86%
2022/06/09	4	18.16	1	18.85	17.65	3	123	2.43%
2021/11/30	0	0.00	4	21.90	21.75	-4	105	-3.79%
2021/11/24	1	22.20	0	0.00	22.05	1	107	0.93%
2021/08/31	1	25.65	0	0.00	25.35	1	162	0.61%
2021/08/13	0	0.00	2	26.95	26.05	-2	155	-1.29%
2021/08/12	1	26.60	1	26.50	26.25	0	154	0.00%
2021/08/10	1	29.60	1	28.80	28.95	0	153	0.00%
2021/08/05	0	0.00	1	37.20	37.40	-1	149	-0.67%
2021/07/29	1	36.60	0	0.00	36.70	1	170	0.59%
2021/07/26	1	36.85	0	0.00	36.90	1	183	0.54%
2021/07/08	0	0.00	1	36.05	36.05	-1	216	-0.46%
2021/07/05	1	36.25	0	0.00	36.30	1	259	0.39%
2021/06/22	2	35.80	0	0.00	35.65	2	315	0.63%
2021/05/12	1	38.05	1	37.20	38.10	0	565	0.00%
2021/05/03	0	0.00	1	40.80	39.90	-1	544	-0.18%
2021/04/13	1	43.25	0	0.00	41.75	1	621	0.16%
2021/03/31	1	44.70	0	0.00	44.25	1	583	0.17%
2021/03/30	0	0.00	1	45.20	44.70	-1	579	-0.17%
2021/03/26	1	43.35	1	43.60	43.75	0	561	0.00%
2021/03/25	0	0.00	1	43.20	43.10	-1	567	-0.18%
2021/03/17	0	0.00	2	43.48	43.55	-2	584	-0.34%
2021/03/15	0	0.00	4	42.10	42.10	-4	621	-0.64%
2021/03/11	2	40.13	0	0.00	40.00	2	643	0.31%
2021/03/08	3	41.75	0	0.00	40.75	3	632	0.47%
2021/03/05	0	0.00	1	43.50	42.50	-1	617	-0.16%
2021/03/02	0	0.00	2	42.50	40.00	-2	572	-0.35%
2021/02/24	0	0.00	4	39.70	40.00	-4	579	-0.69%
2021/02/22	1	40.10	0	0.00	40.00	1	590	0.17%
2021/01/28	0	0.00	2	37.20	36.65	-2	641	-0.31%
2021/01/21	0	0.00	1	35.25	35.20	-1	636	-0.16%
2021/01/20	1	35.60	0	0.00	35.80	1	634	0.16%
2021/01/19	0	0.00	1	37.80	37.25	-1	631	-0.16%
2021/01/18	1	36.60	0	0.00	36.80	1	632	0.16%
2021/01/15	3	37.78	0	0.00	37.35	3	630	0.48%
2021/01/14	2	38.78	2	38.98	38.70	0	627	0.00%
2021/01/12	1	40.60	1	42.80	38.50	0	613	0.00%
2020/12/30	0	0.00	8	38.50	38.50	-8	597	-1.34%
2020/12/29	8	38.60	0	0.00	39.35	8	593	1.35%
2020/12/24	2	39.05	0	0.00	38.70	2	586	0.34%
2020/12/21	5	38.51	0	0.00	38.40	5	595	0.84%
2020/12/18	0	0.00	1	40.80	40.65	-1	588	-0.17%
2020/12/15	1	42.75	0	0.00	40.45	1	598	0.17%
2020/12/11	3	44.43	2	44.95	42.80	1	574	0.17%
2020/12/08	0	0.00	3	39.60	40.90	-3	536	-0.56%
2020/12/04	1	35.80	1	36.25	35.50	0	525	0.00%
2020/11/30	0	0.00	2	37.15	36.10	-2	629	-0.32%
2020/11/27	0	0.00	5	36.64	36.85	-5	655	-0.76%
2020/11/26	4	35.80	0	0.00	35.85	4	670	0.60%
2020/11/19	4	33.40	0	0.00	33.60	4	913	0.44%
2020/11/18	0	0.00	2	34.55	33.75	-2	905	-0.22%
2020/11/17	0	0.00	6	31.70	31.85	-6	884	-0.68%
2020/11/16	3	32.35	1	32.45	32.00	2	890	0.22%
2020/11/12	1	31.25	0	0.00	31.10	1	876	0.11%
2020/11/09	0	0.00	1	30.85	31.00	-1	895	-0.11%
2020/11/06	5	31.78	0	0.00	30.50	5	897	0.56%
2020/10/27	0	0.00	2	29.80	29.75	-2	998	-0.20%
2020/10/26	0	0.00	1	30.85	30.25	-1	1,000	-0.10%
2020/10/22	3	29.35	0	0.00	29.90	3	1,008	0.30%
2020/10/14	0	0.00	5	32.50	32.50	-5	1,043	-0.48%
2020/09/24	5	29.50	0	0.00	29.65	5	1,223	0.41%
2020/09/14	1	31.05	0	0.00	32.20	1	1,368	0.07%
2020/09/04	1	34.20	0	0.00	35.25	1	1,317	0.08%
2020/09/03	1	37.85	25	37.61	36.30	-24	1,312	-1.83%
2020/09/02	4	36.63	1	36.40	37.45	3	1,251	0.24%
2020/09/01	0	0.00	1	35.55	34.75	-1	1,285	-0.08%
2020/08/31	22	36.39	0	0.00	34.75	22	1,265	1.74%
2020/08/28	1	36.00	5	36.05	34.60	-4	1,208	-0.33%
2020/08/27	1	31.90	2	32.48	33.05	-1	1,107	-0.09%
2020/08/20	5	25.20	0	0.00	25.20	5	1,083	0.46%
2020/08/19	0	0.00	4	27.35	27.35	-4	1,082	-0.37%
2020/08/14	4	28.00	0	0.00	27.85	4	1,105	0.36%
2020/08/13	1	27.45	0	0.00	27.15	1	1,119	0.09%
2020/08/06	2	28.90	2	30.00	29.75	0	1,207	0.00%
2020/07/27	2	27.90	2	27.68	26.50	0	1,187	0.00%
2020/07/24	2	28.00	2	28.20	27.55	0	1,187	0.00%
2020/07/16	0	0.00	1	27.40	28.10	-1	1,188	-0.08%
2020/07/07	1	30.70	1	31.20	31.35	0	1,101	0.00%
2020/07/03	2	24.95	2	25.48	26.95	0	1,018	0.00%
2020/07/02	0	0.00	3	24.75	24.50	-3	987	-0.30%
2020/07/01	6	25.70	3	24.50	24.50	3	981	0.31%
2020/06/24	1	24.45	1	23.90	23.90	0	946	0.00%
2020/06/23	2	26.30	2	24.20	24.30	0	935	0.00%
2020/06/19	2	21.50	14	22.09	23.20	-12	835	-1.44%
2020/06/18	3	21.35	5	21.28	21.10	-2	800	-0.25%
2020/06/17	2	21.45	8	20.98	20.95	-6	794	-0.75%
2020/06/16	1	20.75	0	0.00	20.95	1	791	0.13%
2020/06/15	2	20.45	3	20.35	20.05	-1	792	-0.13%
2020/06/12	2	20.25	1	20.40	20.40	1	787	0.13%
2020/06/11	3	21.88	0	0.00	20.95	3	784	0.38%
2020/06/10	5	21.45	11	21.65	22.00	-6	776	-0.77%
2020/06/08	12	21.15	10	20.66	20.80	2	765	0.26%
2020/06/05	2	21.10	0	0.00	20.80	2	697	0.29%
2020/06/04	0	0.00	1	21.00	20.75	-1	695	-0.14%
2020/06/03	2	21.10	2	20.80	20.70	0	696	0.00%
2020/06/01	0	0.00	1	21.35	21.05	-1	679	-0.15%
2020/05/28	5.2	22.41	16	20.65	20.50	-10.8	683	-1.58%
2020/05/27	2	21.30	0	0.00	22.75	2	641	0.31%
2020/05/26	10	20.32	3	20.22	20.70	7	618	1.13%
2020/05/19	11	20.91	25	20.44	21.10	-14	549	-2.55%
2020/05/18	3	17.70	10	18.55	19.30	-7	501	-1.39%
2020/05/15	1	17.15	9	17.45	17.55	-8	473	-1.69%
2020/05/14	6	17.21	23	17.18	16.70	-17	462	-3.68%
2020/05/13	15	17.80	4	17.40	17.40	11	460	2.39%
2020/05/12	7	17.40	5	17.32	17.30	2	439	0.46%
2020/05/11	11	16.39	0	0.00	17.15	11	450	2.44%
2020/05/08	14	17.56	2	17.50	17.50	12	449	2.67%
2020/05/06	6	17.48	2	17.30	17.30	4	437	0.91%
2020/05/05	0	0.00	5	17.35	17.45	-5	434	-1.15%
2020/05/04	10	16.49	0	0.00	17.05	10	429	2.33%
2020/04/30	7	16.57	0	0.00	16.80	7	430	1.63%
2020/04/29	2	16.38	2	16.35	16.35	0	418	0.00%
2020/04/28	2	16.35	0.3	16.00	16.15	1.7	419	0.41%
2020/04/27	0	0.00	0.7	16.25	16.35	-0.7	415	-0.16%
2020/04/24	1	16.30	1	16.65	16.45	0	397	0.00%
2020/04/14	1	14.55	1	14.50	14.55	0	401	0.00%
2020/04/13	1	14.30	1	14.45	14.30	0	423	0.00%
2020/04/09	0	0.00	2	13.88	13.55	-2	455	-0.44%
2020/04/08	6	13.78	4	13.99	13.80	2	456	0.44%
2020/04/01	1	12.50	1	12.70	12.75	0	487	0.00%
2020/03/30	1	12.40	1	12.90	12.85	0	577	0.00%
2020/03/27	2	13.05	3	12.90	12.85	-1	606	-0.16%
2020/03/26	3	12.22	2	12.43	12.70	1	658	0.15%
2020/03/25	1	12.75	1	12.65	12.40	0	714	0.00%
2020/03/24	0	0.00	1	11.90	12.00	-1	817	-0.12%
2020/03/23	2	11.10	1	11.40	11.25	1	914	0.11%
2020/03/18	1	11.90	1	11.65	11.55	0	1,160	0.00%
2020/03/17	2	10.93	2	11.90	11.60	0	1,291	0.00%
2020/03/13	1	12.25	1	12.15	12.40	0	1,333	0.00%
2020/03/11	2	14.65	2	14.65	14.20	0	1,327	0.00%
2020/03/04	1	16.40	1	16.10	16.10	0	1,409	0.00%
2020/03/03	1	16.45	1	16.25	16.10	0	1,395	0.00%
2020/03/02	1	16.10	1	16.10	16.15	0	1,404	0.00%
2020/02/27	1	15.80	0	0.00	15.80	1	1,407	0.07%
2020/02/24	1	17.00	1	16.80	17.55	0	1,408	0.00%
2020/02/18	1	16.85	1	16.80	16.55	0	1,437	0.00%
2020/02/17	1	17.20	1	17.05	16.85	0	1,438	0.00%
2020/02/14	2	17.10	2	17.05	17.05	0	1,449	0.00%
2020/02/13	4	17.30	4	17.05	16.80	0	1,453	0.00%
2020/02/12	4	17.50	4	17.48	16.95	0	1,450	0.00%
2020/02/10	1	15.60	1	15.55	15.15	0	1,426	0.00%
2020/02/06	1	16.45	1	16.75	16.60	0	1,428	0.00%
2020/02/05	3	16.20	3	16.12	16.00	0	1,427	0.00%
2020/02/04	2	15.93	3	15.80	15.80	-1	1,429	-0.07%
2020/02/03	5	14.92	11	14.50	15.10	-6	1,440	-0.42%
2020/01/31	5	16.43	3	15.97	15.60	2	1,439	0.14%
2020/01/30	0	0.00	2	17.35	17.20	-2	1,470	-0.14%
2020/01/20	12	19.63	5	19.11	19.10	7	1,497	0.47%
2020/01/17	7	19.43	7	19.39	19.45	0	1,497	0.00%
2020/01/16	5	19.30	5	19.24	19.00	0	1,499	0.00%
2020/01/15	1	19.80	1	19.80	19.60	0	1,519	0.00%
2020/01/13	3	19.85	1	19.75	19.75	2	1,552	0.13%
2020/01/09	3	20.87	4	21.15	20.65	-1	1,561	-0.06%
2020/01/08	8	20.55	6	20.62	20.55	2	1,559	0.13%
2020/01/07	9	20.91	6.9	20.98	20.35	2.1	1,556	0.14%
2020/01/06	10	20.46	5	20.38	20.10	5	1,544	0.32%
2020/01/03	7	20.44	7	20.71	21.00	0	1,552	0.00%
2020/01/02	2	19.45	2	19.55	19.40	0	1,526	0.00%
2019/12/31	1	19.70	1	19.45	19.50	0	1,543	0.00%
2019/12/30	1.1	20.06	1	20.25	19.70	0.1	1,549	0.01%
2019/12/18	8	19.90	8	19.58	19.05	0	1,547	0.00%
2019/12/17	10	19.91	9	20.58	19.85	1	1,526	0.07%
2019/12/16	5	19.02	5	19.07	19.10	0	1,449	0.00%
2019/12/13	4	19.85	8	19.36	18.95	-4	1,434	-0.28%
2019/12/12	3	20.52	3	20.67	19.85	0	1,405	0.00%
2019/12/11	4	21.91	2	22.13	20.70	2	1,351	0.15%
2019/12/10	3	22.70	3	23.00	22.95	0	1,293	0.00%
2019/12/09	3	22.88	6	21.88	22.90	-3	1,187	-0.25%
2019/12/06	11	21.33	9	20.96	20.85	2	1,087	0.18%
2019/12/05	1	18.85	2	19.00	19.50	-1	968	-0.10%
2019/12/04	7	18.84	11	19.85	18.40	-4	914	-0.44%
2019/12/03	13	19.16	8	19.50	19.50	5	825	0.61%
2019/12/02	4	16.94	5	17.29	17.75	-1	693	-0.14%
2019/11/27	2	16.50	2	16.38	16.15	0	638	0.00%
2019/11/26	2	16.20	1	16.15	16.30	1	632	0.16%
2019/11/25	8	16.69	4	17.10	16.45	4	623	0.64%
2019/11/22	3	16.12	14	15.75	16.10	-11	571	-1.92%
2019/11/21	13	16.43	24	16.36	15.60	-11	558	-1.97%
2019/11/20	0	0.00	16	15.15	15.15	-16	528	-3.03%
2019/11/19	8	15.60	7	15.50	15.50	1	525	0.19%
2019/11/18	2	14.95	0	0.00	16.10	2	517	0.39%
2019/11/15	10	14.74	8	15.29	14.65	2	505	0.40%
2019/11/14	0	0.00	10	15.35	15.35	-10	497	-2.01%
2019/11/13	4	15.91	5	15.50	15.35	-1	490	-0.20%
2019/11/12	4	16.40	1	16.25	16.10	3	483	0.62%
2019/11/11	5	17.11	5	16.64	16.40	0	475	0.00%
2019/11/08	4	16.54	5	16.40	16.20	-1	463	-0.22%
2019/11/07	9	17.04	17	16.26	16.15	-8	455	-1.76%
2019/11/06	21	16.31	4	16.54	16.80	17	446	3.80%
2019/11/05	0	0.00	7	15.70	15.70	-7	431	-1.62%
2019/11/04	6	16.38	13	16.51	16.25	-7	425	-1.64%
2019/11/01	3	14.63	6	15.46	15.60	-3	411	-0.73%
2019/10/31	4	14.43	0	0.00	14.20	4	402	0.99%
2019/10/30	10	14.87	4	14.69	14.25	6	397	1.51%
2019/10/29	7	16.11	17	14.78	14.70	-10	388	-2.57%
2019/10/28	3	16.35	6	16.00	16.00	-3	382	-0.78%
2019/10/25	5	16.83	3	16.82	16.55	2	379	0.53%
2019/10/24	8	16.68	3	16.48	16.45	5	372	1.34%
2019/10/23	12	16.67	5	16.78	16.45	7	368	1.90%
2019/10/22	29	17.20	11	17.23	16.60	18	361	4.98%
2019/10/21	27	16.76	7	16.79	16.60	20	342	5.85%
2019/10/18	11	17.60	8	17.76	17.05	3	330	0.91%
2019/10/17	0	0.00	32	16.90	17.05	-32	283	-11.30%
2019/10/16	10	14.62	0	0.00	15.50	10	250	3.98%
2019/10/15	10	14.35	0	0.00	14.10	10	240	4.15%
2019/10/14	17	14.96	5	15.14	14.80	12	232	5.15%
2019/10/08	3	12.55	3	12.98	13.20	0	174	0.00%
2019/10/04	2	11.70	2	12.45	12.45	0	147	0.00%
2019/10/03	4	11.43	4	11.55	11.35	0	138	0.00%
2019/09/11	0	0.00	4	11.50	11.65	-4	53	-7.43%
2019/09/03	0	0.00	4	10.75	10.70	-4	40	-9.92%
2019/08/30	0	0.00	1	10.75	10.75	-1	40	-2.50%
2019/08/23	9	11.13	0	0.00	10.90	9	39	23.06%
2019/06/28	0	0.00	2	10.60	10.35	-2	21	-9.13%
2018/03/30	1	17.05	6	17.19	17.00	-5	282	-1.77%
2018/03/28	0	0.00	4	17.74	17.35	-4	274	-1.46%
2018/03/27	9	17.82	0	0.00	17.50	9	270	3.32%
2018/03/26	1	17.85	1	18.45	17.65	0	262	0.00%
2018/03/23	6	16.83	6	17.32	17.20	0	244	0.00%
2018/03/22	3	16.20	3	17.10	17.10	0	212	0.00%
2018/03/20	1	15.75	2	15.45	15.65	-1	182	-0.55%
2018/03/13	1	15.65	1	15.40	15.25	0	146	0.00%
2018/03/12	1	15.35	1	16.00	15.00	0	139	0.00%
2018/03/09	1	18.75	0	0.00	16.10	1	130	0.77%