台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
可現股當沖
  • 股價
    40.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71
  • 產業
    上櫃 電腦及週邊類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安鈦克 (6276)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25042.4000.0041.550840.00%
2024/10/2300.00141.9041.90-186-1.16%
2024/10/15041.1500.0041.0001010.00%
2024/10/07243.2000.0043.4521071.86%
2024/08/27146.1500.0045.8011410.71%
2024/08/0900.00244.5544.00-2257-0.78%
2024/08/08246.0000.0044.5022560.78%
2024/07/3000.00145.7046.80-1266-0.38%
2024/07/2900.00146.8545.25-1266-0.38%
2024/06/05264.2000.0063.1023230.62%
2024/06/0400.00165.1065.10-1337-0.30%
2024/06/03166.1000.0065.4013480.29%
2024/05/31163.4000.0062.0014120.24%
2024/05/28266.6000.0066.6024470.45%
2024/05/27367.90366.4066.2004520.00%
2024/05/23269.0000.0065.1024360.46%
2024/04/18060.4000.0060.5001,0930.00%
2024/04/10067.9000.0066.6001,1900.00%
2024/03/2600.00569.0068.10-51,327-0.38%
2024/03/25572.0000.0072.0051,3460.37%
2024/03/22072.4000.0071.4001,3530.00%
2024/03/1400.00169.6070.20-11,660-0.06%
2024/03/06283.55182.6082.6011,8580.05%
2024/02/2000.00380.9079.90-32,267-0.13%
2024/02/19084.9000.0084.0002,2660.00%
2024/02/0200.00185.1084.40-12,323-0.04%
2024/01/3100.00181.8082.20-12,390-0.04%
2024/01/30184.80185.2082.6002,4650.00%
2024/01/26385.73190.0083.7022,5690.08%
2024/01/25589.98389.6386.2022,5860.08%
2024/01/24186.2000.0085.8012,5430.04%
2024/01/23685.431685.7785.10-102,565-0.39%
2024/01/221193.6200.0087.80112,7060.41%
2024/01/1900.00184.0087.00-12,637-0.04%
2024/01/18180.5000.0079.1012,6090.04%
2024/01/17677.30676.5776.5002,7420.00%
2024/01/1600.000.384.7084.70-0.32,747-0.01%
2024/01/10177.101.177.5876.30-0.12,6780.00%
2024/01/08179.9000.0078.8012,6570.04%
2024/01/0500.00181.8082.30-12,666-0.04%
2024/01/04180.5000.0080.5012,6600.04%
2024/01/03189.90185.7085.3002,6450.00%
2023/12/29289.20288.5589.0002,6040.00%
2023/12/1800.000.4110.00105.50-0.42,488-0.02%
2023/12/06182.90385.3085.00-22,482-0.08%
2023/12/050.191.0000.0091.500.12,4520.00%
2023/12/01376.60377.7080.6002,3590.00%
2023/11/28257.80359.1360.70-12,161-0.05%
2023/11/27154.80455.2355.20-32,062-0.15%
2023/11/24151.50151.3051.1001,9820.00%
2023/11/22153.10153.7052.8001,9580.00%
2023/11/21254.4500.0053.5021,9340.10%
2023/11/20155.70154.7055.0001,8940.00%
2023/11/17155.102154.2054.40-201,840-1.09%
2023/11/16151.80352.2751.50-21,692-0.12%
2023/11/14349.05148.7549.6021,5360.13%
2023/11/10047.3500.0046.9501,4780.00%
2023/11/09149.85349.2049.90-21,452-0.14%
2023/11/08149.40149.0049.0001,4320.00%
2023/11/0700.00148.9549.10-11,415-0.07%
2023/11/06150.7000.0049.1011,4140.07%
2023/11/03150.00149.2049.7001,3890.00%
2023/11/02148.50149.0049.0001,3730.00%
2023/11/01148.50147.5047.5501,3670.00%
2023/10/31151.10350.3348.70-21,352-0.15%
2023/10/30151.0000.0051.0011,3190.08%
2023/10/27251.85151.6049.6511,2670.08%
2023/10/26350.45451.1850.00-11,200-0.08%
2023/10/25250.23350.0750.60-11,128-0.09%
2023/10/24748.51548.6949.9021,0750.19%
2023/10/23247.70146.3046.8511,0340.10%
2023/10/20446.11346.9746.6011,0250.10%
2023/10/192250.58249.3849.05201,0131.97%
2023/10/16549.17548.4746.8008190.00%
2023/10/13247.3300.0048.0028100.25%
2023/10/1200.00343.4743.65-3829-0.36%
2023/10/11140.2000.0039.7018670.12%
2023/10/0400.00239.7339.60-21,000-0.20%
2023/10/03140.4000.0040.6011,0450.10%
2023/10/02241.0300.0041.4021,0990.18%
2023/08/17042.6000.0042.8002,7040.00%
2023/08/1400.00139.8040.25-12,711-0.04%
2023/08/07144.8000.0045.4012,9290.03%
2023/07/2700.00344.5545.20-33,015-0.10%
2023/07/26245.68244.1544.2003,0040.00%
2023/07/24246.85247.1345.7002,9770.00%
2023/07/20250.60150.9049.4012,9230.03%
2023/07/19251.5000.0049.8522,9030.07%
2023/07/181057.041656.9351.20-62,865-0.21%
2023/07/17454.10154.3055.1032,6920.11%
2023/07/14150.1000.0050.5012,6150.04%
2023/07/1300.00150.5049.85-12,622-0.04%
2023/07/12148.30347.3347.30-22,559-0.08%
2023/07/11349.82348.5347.2002,5370.00%
2023/07/10449.01448.5648.1502,4890.00%
2023/07/07350.90151.6051.1022,4550.08%
2023/07/06253.45154.1052.7012,4160.04%
2023/07/05252.35352.6751.80-12,362-0.04%
2023/07/04253.70153.9053.4012,3300.04%
2023/07/03155.202055.4554.30-192,251-0.84%
2023/06/302053.22151.7053.60192,0980.91%
2023/06/28149.9000.0049.4511,8900.05%
2023/06/26145.301145.2546.80-101,488-0.67%
2023/06/21542.55141.7042.5541,4580.27%
2023/06/19538.2400.0038.1051,4380.35%
2023/06/16739.43239.8039.0051,4160.35%
2023/06/0600.00138.0034.95-11,112-0.09%
2023/06/0200.002042.1739.00-201,068-1.87%
2023/06/011442.00539.5341.3099960.90%
2023/05/31639.8200.0039.8069880.61%
2023/05/30539.001039.0039.00-5983-0.51%
2023/05/29339.60339.0039.0009730.00%
2023/05/2600.00635.5036.10-6959-0.63%
2023/05/25237.2000.0036.5529530.21%
2023/05/24537.0500.0037.0059480.53%
2023/05/18937.2600.0037.2099320.97%
2023/05/16334.50335.0036.1009100.00%
2023/05/15135.1000.0035.1018880.11%
2023/05/1200.00133.6534.20-1857-0.12%
2023/05/11832.461132.8431.10-3827-0.36%
2023/05/10431.5500.0032.2046620.60%
2023/05/04322.70322.5222.4504940.00%
2023/04/2800.00121.9522.20-1491-0.20%
2023/04/27221.78122.2521.2514870.21%
2023/04/25120.00120.3020.5504810.00%
2023/04/24121.35121.5521.1004870.00%
2023/04/21221.90222.0020.9504900.00%
2023/04/12222.48222.5522.5504800.00%
2023/04/06221.58221.1021.1004240.00%
2023/03/31121.75121.8521.4504180.00%
2023/03/30422.14422.2422.5004200.00%
2023/03/29621.50621.4421.3004080.00%
2023/03/28121.20121.4021.0003970.00%
2023/03/27221.40221.7322.0003910.00%
2023/03/24520.60520.5020.5003840.00%
2023/03/23219.68220.1321.2003670.00%
2023/02/07117.35117.7517.3502650.00%
2023/01/13117.05116.6016.6002500.00%
2023/01/12417.58416.8016.8002420.00%
2023/01/0900.00316.7016.70-3214-1.40%
2023/01/05618.57517.9817.2011980.50%
2023/01/03417.38216.8016.7521321.51%
2022/11/14514.19514.0014.000870.00%
2022/09/07716.71716.4816.3501020.00%
2022/08/1900.00217.0517.05-292-2.16%
2022/08/0100.00117.8516.95-1116-0.86%
2022/06/09418.16118.8517.6531232.43%
2021/11/3000.00421.9021.75-4105-3.79%
2021/11/24122.2000.0022.0511070.93%
2021/08/31125.6500.0025.3511620.61%
2021/08/1300.00226.9526.05-2155-1.29%
2021/08/12126.60126.5026.2501540.00%
2021/08/10129.60128.8028.9501530.00%
2021/08/0500.00137.2037.40-1149-0.67%
2021/07/29136.6000.0036.7011700.59%
2021/07/26136.8500.0036.9011830.54%
2021/07/0800.00136.0536.05-1216-0.46%
2021/07/05136.2500.0036.3012590.39%
2021/06/22235.8000.0035.6523150.63%
2021/05/12138.05137.2038.1005650.00%
2021/05/0300.00140.8039.90-1544-0.18%
2021/04/13143.2500.0041.7516210.16%
2021/03/31144.7000.0044.2515830.17%
2021/03/3000.00145.2044.70-1579-0.17%
2021/03/26143.35143.6043.7505610.00%
2021/03/2500.00143.2043.10-1567-0.18%
2021/03/1700.00243.4843.55-2584-0.34%
2021/03/1500.00442.1042.10-4621-0.64%
2021/03/11240.1300.0040.0026430.31%
2021/03/08341.7500.0040.7536320.47%
2021/03/0500.00143.5042.50-1617-0.16%
2021/03/0200.00242.5040.00-2572-0.35%
2021/02/2400.00439.7040.00-4579-0.69%
2021/02/22140.1000.0040.0015900.17%
2021/01/2800.00237.2036.65-2641-0.31%
2021/01/2100.00135.2535.20-1636-0.16%
2021/01/20135.6000.0035.8016340.16%
2021/01/1900.00137.8037.25-1631-0.16%
2021/01/18136.6000.0036.8016320.16%
2021/01/15337.7800.0037.3536300.48%
2021/01/14238.78238.9838.7006270.00%
2021/01/12140.60142.8038.5006130.00%
2020/12/3000.00838.5038.50-8597-1.34%
2020/12/29838.6000.0039.3585931.35%
2020/12/24239.0500.0038.7025860.34%
2020/12/21538.5100.0038.4055950.84%
2020/12/1800.00140.8040.65-1588-0.17%
2020/12/15142.7500.0040.4515980.17%
2020/12/11344.43244.9542.8015740.17%
2020/12/0800.00339.6040.90-3536-0.56%
2020/12/04135.80136.2535.5005250.00%
2020/11/3000.00237.1536.10-2629-0.32%
2020/11/2700.00536.6436.85-5655-0.76%
2020/11/26435.8000.0035.8546700.60%
2020/11/19433.4000.0033.6049130.44%
2020/11/1800.00234.5533.75-2905-0.22%
2020/11/1700.00631.7031.85-6884-0.68%
2020/11/16332.35132.4532.0028900.22%
2020/11/12131.2500.0031.1018760.11%
2020/11/0900.00130.8531.00-1895-0.11%
2020/11/06531.7800.0030.5058970.56%
2020/10/2700.00229.8029.75-2998-0.20%
2020/10/2600.00130.8530.25-11,000-0.10%
2020/10/22329.3500.0029.9031,0080.30%
2020/10/1400.00532.5032.50-51,043-0.48%
2020/09/24529.5000.0029.6551,2230.41%
2020/09/14131.0500.0032.2011,3680.07%
2020/09/04134.2000.0035.2511,3170.08%
2020/09/03137.852537.6136.30-241,312-1.83%
2020/09/02436.63136.4037.4531,2510.24%
2020/09/0100.00135.5534.75-11,285-0.08%
2020/08/312236.3900.0034.75221,2651.74%
2020/08/28136.00536.0534.60-41,208-0.33%
2020/08/27131.90232.4833.05-11,107-0.09%
2020/08/20525.2000.0025.2051,0830.46%
2020/08/1900.00427.3527.35-41,082-0.37%
2020/08/14428.0000.0027.8541,1050.36%
2020/08/13127.4500.0027.1511,1190.09%
2020/08/06228.90230.0029.7501,2070.00%
2020/07/27227.90227.6826.5001,1870.00%
2020/07/24228.00228.2027.5501,1870.00%
2020/07/1600.00127.4028.10-11,188-0.08%
2020/07/07130.70131.2031.3501,1010.00%
2020/07/03224.95225.4826.9501,0180.00%
2020/07/0200.00324.7524.50-3987-0.30%
2020/07/01625.70324.5024.5039810.31%
2020/06/24124.45123.9023.9009460.00%
2020/06/23226.30224.2024.3009350.00%
2020/06/19221.501422.0923.20-12835-1.44%
2020/06/18321.35521.2821.10-2800-0.25%
2020/06/17221.45820.9820.95-6794-0.75%
2020/06/16120.7500.0020.9517910.13%
2020/06/15220.45320.3520.05-1792-0.13%
2020/06/12220.25120.4020.4017870.13%
2020/06/11321.8800.0020.9537840.38%
2020/06/10521.451121.6522.00-6776-0.77%
2020/06/081221.151020.6620.8027650.26%
2020/06/05221.1000.0020.8026970.29%
2020/06/0400.00121.0020.75-1695-0.14%
2020/06/03221.10220.8020.7006960.00%
2020/06/0100.00121.3521.05-1679-0.15%
2020/05/285.222.411620.6520.50-10.8683-1.58%
2020/05/27221.3000.0022.7526410.31%
2020/05/261020.32320.2220.7076181.13%
2020/05/191120.912520.4421.10-14549-2.55%
2020/05/18317.701018.5519.30-7501-1.39%
2020/05/15117.15917.4517.55-8473-1.69%
2020/05/14617.212317.1816.70-17462-3.68%
2020/05/131517.80417.4017.40114602.39%
2020/05/12717.40517.3217.3024390.46%
2020/05/111116.3900.0017.15114502.44%
2020/05/081417.56217.5017.50124492.67%
2020/05/06617.48217.3017.3044370.91%
2020/05/0500.00517.3517.45-5434-1.15%
2020/05/041016.4900.0017.05104292.33%
2020/04/30716.5700.0016.8074301.63%
2020/04/29216.38216.3516.3504180.00%
2020/04/28216.350.316.0016.151.74190.41%
2020/04/2700.000.716.2516.35-0.7415-0.16%
2020/04/24116.30116.6516.4503970.00%
2020/04/14114.55114.5014.5504010.00%
2020/04/13114.30114.4514.3004230.00%
2020/04/0900.00213.8813.55-2455-0.44%
2020/04/08613.78413.9913.8024560.44%
2020/04/01112.50112.7012.7504870.00%
2020/03/30112.40112.9012.8505770.00%
2020/03/27213.05312.9012.85-1606-0.16%
2020/03/26312.22212.4312.7016580.15%
2020/03/25112.75112.6512.4007140.00%
2020/03/2400.00111.9012.00-1817-0.12%
2020/03/23211.10111.4011.2519140.11%
2020/03/18111.90111.6511.5501,1600.00%
2020/03/17210.93211.9011.6001,2910.00%
2020/03/13112.25112.1512.4001,3330.00%
2020/03/11214.65214.6514.2001,3270.00%
2020/03/04116.40116.1016.1001,4090.00%
2020/03/03116.45116.2516.1001,3950.00%
2020/03/02116.10116.1016.1501,4040.00%
2020/02/27115.8000.0015.8011,4070.07%
2020/02/24117.00116.8017.5501,4080.00%
2020/02/18116.85116.8016.5501,4370.00%
2020/02/17117.20117.0516.8501,4380.00%
2020/02/14217.10217.0517.0501,4490.00%
2020/02/13417.30417.0516.8001,4530.00%
2020/02/12417.50417.4816.9501,4500.00%
2020/02/10115.60115.5515.1501,4260.00%
2020/02/06116.45116.7516.6001,4280.00%
2020/02/05316.20316.1216.0001,4270.00%
2020/02/04215.93315.8015.80-11,429-0.07%
2020/02/03514.921114.5015.10-61,440-0.42%
2020/01/31516.43315.9715.6021,4390.14%
2020/01/3000.00217.3517.20-21,470-0.14%
2020/01/201219.63519.1119.1071,4970.47%
2020/01/17719.43719.3919.4501,4970.00%
2020/01/16519.30519.2419.0001,4990.00%
2020/01/15119.80119.8019.6001,5190.00%
2020/01/13319.85119.7519.7521,5520.13%
2020/01/09320.87421.1520.65-11,561-0.06%
2020/01/08820.55620.6220.5521,5590.13%
2020/01/07920.916.920.9820.352.11,5560.14%
2020/01/061020.46520.3820.1051,5440.32%
2020/01/03720.44720.7121.0001,5520.00%
2020/01/02219.45219.5519.4001,5260.00%
2019/12/31119.70119.4519.5001,5430.00%
2019/12/301.120.06120.2519.700.11,5490.01%
2019/12/18819.90819.5819.0501,5470.00%
2019/12/171019.91920.5819.8511,5260.07%
2019/12/16519.02519.0719.1001,4490.00%
2019/12/13419.85819.3618.95-41,434-0.28%
2019/12/12320.52320.6719.8501,4050.00%
2019/12/11421.91222.1320.7021,3510.15%
2019/12/10322.70323.0022.9501,2930.00%
2019/12/09322.88621.8822.90-31,187-0.25%
2019/12/061121.33920.9620.8521,0870.18%
2019/12/05118.85219.0019.50-1968-0.10%
2019/12/04718.841119.8518.40-4914-0.44%
2019/12/031319.16819.5019.5058250.61%
2019/12/02416.94517.2917.75-1693-0.14%
2019/11/27216.50216.3816.1506380.00%
2019/11/26216.20116.1516.3016320.16%
2019/11/25816.69417.1016.4546230.64%
2019/11/22316.121415.7516.10-11571-1.92%
2019/11/211316.432416.3615.60-11558-1.97%
2019/11/2000.001615.1515.15-16528-3.03%
2019/11/19815.60715.5015.5015250.19%
2019/11/18214.9500.0016.1025170.39%
2019/11/151014.74815.2914.6525050.40%
2019/11/1400.001015.3515.35-10497-2.01%
2019/11/13415.91515.5015.35-1490-0.20%
2019/11/12416.40116.2516.1034830.62%
2019/11/11517.11516.6416.4004750.00%
2019/11/08416.54516.4016.20-1463-0.22%
2019/11/07917.041716.2616.15-8455-1.76%
2019/11/062116.31416.5416.80174463.80%
2019/11/0500.00715.7015.70-7431-1.62%
2019/11/04616.381316.5116.25-7425-1.64%
2019/11/01314.63615.4615.60-3411-0.73%
2019/10/31414.4300.0014.2044020.99%
2019/10/301014.87414.6914.2563971.51%
2019/10/29716.111714.7814.70-10388-2.57%
2019/10/28316.35616.0016.00-3382-0.78%
2019/10/25516.83316.8216.5523790.53%
2019/10/24816.68316.4816.4553721.34%
2019/10/231216.67516.7816.4573681.90%
2019/10/222917.201117.2316.60183614.98%
2019/10/212716.76716.7916.60203425.85%
2019/10/181117.60817.7617.0533300.91%
2019/10/1700.003216.9017.05-32283-11.30%
2019/10/161014.6200.0015.50102503.98%
2019/10/151014.3500.0014.10102404.15%
2019/10/141714.96515.1414.80122325.15%
2019/10/08312.55312.9813.2001740.00%
2019/10/04211.70212.4512.4501470.00%
2019/10/03411.43411.5511.3501380.00%
2019/09/1100.00411.5011.65-453-7.43%
2019/09/0300.00410.7510.70-440-9.92%
2019/08/3000.00110.7510.75-140-2.50%
2019/08/23911.1300.0010.9093923.06%
2019/06/2800.00210.6010.35-221-9.13%
2018/03/30117.05617.1917.00-5282-1.77%
2018/03/2800.00417.7417.35-4274-1.46%
2018/03/27917.8200.0017.5092703.32%
2018/03/26117.85118.4517.6502620.00%
2018/03/23616.83617.3217.2002440.00%
2018/03/22316.20317.1017.1002120.00%
2018/03/20115.75215.4515.65-1182-0.55%
2018/03/13115.65115.4015.2501460.00%
2018/03/12115.35116.0015.0001390.00%
2018/03/09118.7500.0016.1011300.77%
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨-2022/12/15
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨-2020/10/12
安鈦克 相關文章
安鈦克 相關影音