胡連 (6279)-華南永昌-林口券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲2.5
漲幅
+1.67%
成交量
456張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	836	0.01%
2024/04/15	2.1	155.02	0	0.00	154.00	2.1	827	0.25%
2024/04/12	0.1	156.44	0	0.00	154.50	0.1	821	0.01%
2024/04/11	1	157.00	2	157.50	157.00	-1	814	-0.12%
2024/04/10	2	160.50	1	160.50	160.50	1	801	0.12%
2024/04/09	2	161.00	0	0.00	160.50	2	798	0.25%
2024/04/08	1	165.00	0	0.00	164.50	1	779	0.13%
2024/04/01	2	171.48	1	170.00	170.00	1	760	0.13%
2024/03/15	0	0.00	5	163.40	163.00	-5	655	-0.76%
2024/03/14	2	169.00	2	164.50	164.50	0	654	0.00%
2024/03/13	4	170.13	2	170.25	170.50	2	644	0.31%
2024/03/08	0	0.00	2	162.00	161.00	-2	598	-0.33%
2024/03/06	2	171.00	1	170.50	169.50	1	575	0.17%
2024/02/29	5	166.30	3	167.50	167.50	2	530	0.38%
2024/02/22	0.1	158.00	0	0.00	159.00	0.1	469	0.01%
2024/02/21	0	0.00	2	159.00	159.00	-2	468	-0.43%
2024/02/16	2	157.00	0	0.00	159.00	2	457	0.44%
2024/01/24	0.1	153.50	0	0.00	154.00	0.1	563	0.01%
2024/01/16	0	153.00	0	0.00	152.50	0	597	0.00%
2024/01/04	0	0.00	5	158.00	157.00	-5	628	-0.80%
2023/12/26	2.1	155.00	0	0.00	154.50	2.1	826	0.25%
2023/12/20	0.1	155.50	0	0.00	154.00	0.1	841	0.01%
2023/12/19	0	0.00	0.1	152.00	152.00	-0.1	840	-0.01%
2023/12/15	3	156.00	0	0.00	155.50	3	842	0.36%
2023/11/29	0.1	160.50	0	0.00	161.00	0.1	913	0.01%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/08	0	0.00	2	156.00	156.50	-2	871	-0.23%
2023/11/07	0	0.00	1	154.00	152.00	-1	858	-0.12%
2023/10/23	1	150.00	0	0.00	149.00	1	992	0.10%
2023/10/20	2	150.00	0	0.00	149.50	2	1,007	0.20%
2023/10/13	0	0.00	3	155.17	154.00	-3	1,056	-0.28%
2023/10/05	3	162.00	1	158.00	158.00	2	1,054	0.19%
2023/10/04	1	154.50	3	156.17	158.00	-2	979	-0.20%
2023/09/28	2	147.50	0	0.00	147.00	2	993	0.20%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/12	0	0.00	5	151.50	150.50	-5	1,471	-0.34%
2023/09/08	1	154.00	1	151.50	150.00	0	1,575	0.00%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/08	1	151.50	0	0.00	150.00	1	2,175	0.05%
2023/08/04	1	155.00	1	155.50	155.50	0	2,147	0.00%
2023/08/02	0	0.00	0	153.50	153.00	0	2,161	0.00%
2023/08/01	1	162.00	1	158.00	158.00	0	2,141	0.00%
2023/07/28	4	159.25	2	158.00	158.50	2	2,109	0.09%
2023/07/24	3	151.00	0	0.00	153.00	3	2,022	0.15%
2023/07/21	1	153.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	159.00	1	158.50	158.50	0	2,007	0.00%
2023/07/14	0	0.00	1	164.50	164.50	-1	1,971	-0.05%
2023/07/12	10	162.50	0	0.00	161.00	10	1,955	0.51%
2023/07/07	0	0.00	2	163.99	160.50	-2	1,987	-0.10%
2023/07/06	10	170.00	0	0.00	167.50	10	1,943	0.51%
2023/07/05	0	170.00	0	0.00	168.50	0	1,926	0.00%
2023/07/04	2	167.50	3	169.00	167.00	-1	1,906	-0.05%
2023/07/03	1	171.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	1	168.00	1	166.00	166.50	0	1,822	0.00%
2023/06/28	1	164.50	0	0.00	164.00	1	1,814	0.06%
2023/06/21	2	171.00	1	172.00	169.50	1	1,870	0.05%
2023/06/20	1	169.00	0	169.50	167.50	1	1,874	0.05%
2023/06/19	1	175.50	1	175.00	175.50	0	1,807	0.00%
2023/06/16	3	167.33	0	166.50	167.00	3	1,705	0.17%
2023/06/15	0	0.00	2	170.50	171.00	-2	1,657	-0.12%
2023/06/14	2	173.50	7	174.29	172.50	-5	1,612	-0.31%
2023/06/13	2	174.00	15	173.93	174.00	-13	1,567	-0.83%
2023/06/12	2	165.00	6	171.17	167.00	-4	1,420	-0.28%
2023/06/09	0	0.00	3	159.83	161.00	-3	1,220	-0.25%
2023/06/06	0	0.00	1	149.50	147.50	-1	1,110	-0.09%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	1	149.50	1	150.00	149.50	0	1,164	0.00%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	2	147.00	0	0.00	146.00	2	1,135	0.18%
2023/05/23	0	0.00	3	145.50	144.00	-3	1,150	-0.26%
2023/05/19	1	145.00	3	144.50	142.00	-2	1,173	-0.17%
2023/05/18	0	143.50	0	0.00	144.00	0	1,181	0.00%
2023/05/11	1	141.50	0	141.00	140.00	1	1,244	0.08%
2023/05/05	2	140.50	0	0.00	139.50	2	1,349	0.15%
2023/05/02	0	139.50	0	0.00	138.50	0	1,515	0.00%
2023/04/26	0	0.00	1	134.00	135.00	-1	1,552	-0.06%
2023/04/25	0	0.00	0	135.19	133.00	0	1,547	0.00%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	3	142.50	0	0.00	142.50	3	1,539	0.19%
2023/04/17	0	148.00	0	0.00	147.50	0	1,561	0.00%
2023/04/12	3	145.67	1	147.50	147.50	2	1,598	0.13%
2023/04/11	0	145.50	0	0.00	144.50	0	1,602	0.00%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/29	3	142.50	0	0.00	143.50	3	1,652	0.18%
2023/03/27	6	143.08	2	143.75	144.00	4	1,639	0.24%
2023/03/24	1	149.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	0	0.00	3	141.50	146.00	-3	1,631	-0.18%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/20	2	147.00	0	0.00	147.00	2	1,796	0.11%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	2	143.00	0	0.00	143.50	2	1,878	0.11%
2023/03/15	0	0.00	1	148.00	146.50	-1	1,891	-0.05%
2023/03/10	0	0.00	2	152.50	149.50	-2	1,985	-0.10%
2023/03/08	1	157.00	1	157.50	157.50	0	2,003	0.00%
2023/03/07	6	159.50	2	160.25	159.00	4	2,009	0.20%
2023/03/06	1	155.50	0	0.00	155.50	1	1,987	0.05%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/22	0	0.00	2	157.00	155.00	-2	2,276	-0.09%
2023/02/20	2	159.50	2	158.25	158.50	0	2,453	0.00%
2023/02/17	2	157.50	1	156.50	156.50	1	2,516	0.04%
2023/02/16	2	157.50	0	0.00	158.50	2	2,595	0.08%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/09	4	159.00	1	160.00	158.00	3	2,982	0.10%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/03	0	0.00	2	158.75	160.50	-2	3,011	-0.07%
2023/02/01	1	155.00	10	154.00	156.00	-9	2,941	-0.31%
2023/01/31	0	0.00	1	153.00	154.50	-1	2,923	-0.03%
2023/01/30	1	149.00	3	148.83	150.00	-2	2,889	-0.07%
2023/01/17	13	143.31	0	0.00	143.50	13	2,881	0.45%
2023/01/12	0	0.00	1	143.00	142.50	-1	2,963	-0.03%
2023/01/04	1	144.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	3	144.67	0	0.00	144.50	3	3,348	0.09%
2022/12/28	0	0.00	1	144.00	142.50	-1	3,414	-0.03%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/20	1	155.00	2	152.25	147.50	-1	3,881	-0.03%
2022/12/19	1	157.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	159.00	0	0.00	157.50	1	4,009	0.02%
2022/12/14	2	162.75	1	162.00	161.50	1	4,039	0.02%
2022/12/13	2	162.50	6	159.33	161.50	-4	4,078	-0.10%
2022/12/12	2	162.75	2	163.50	161.50	0	4,189	0.00%
2022/12/09	1	159.00	3	161.50	157.50	-2	4,154	-0.05%
2022/12/08	1	158.00	2	155.75	158.00	-1	4,230	-0.02%
2022/12/07	1	152.50	3	155.50	152.00	-2	4,336	-0.05%
2022/12/06	3	158.83	0	0.00	157.50	3	4,560	0.07%
2022/12/05	5	160.90	0	0.00	161.00	5	4,679	0.11%
2022/12/02	3	160.00	0	161.00	160.50	3	4,656	0.06%
2022/12/01	1	157.00	0	0.00	156.00	1	4,606	0.02%
2022/11/30	1	155.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	1	153.50	1	153.50	153.50	0	4,573	0.00%
2022/11/25	0	0.00	1	154.50	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	4	156.25	154.00	-4	4,728	-0.08%
2022/11/23	1	155.00	1	153.50	153.50	0	4,720	0.00%
2022/11/22	1	150.00	4	151.25	152.50	-3	4,731	-0.06%
2022/11/18	0	156.00	2	156.00	155.00	-2	4,805	-0.04%
2022/11/17	4	151.13	5	151.80	153.50	-1	4,759	-0.02%
2022/11/16	0	0.00	2	143.25	145.50	-2	4,683	-0.04%
2022/11/15	7	142.43	2	143.00	143.00	5	4,668	0.11%
2022/11/14	1	145.00	0	0.00	145.00	1	4,653	0.02%
2022/11/11	3	144.50	0	0.00	143.00	3	4,581	0.07%
2022/11/10	2	153.75	2	164.50	149.50	0	4,423	0.00%
2022/11/09	3	160.83	0	0.00	156.50	3	4,272	0.07%
2022/11/08	1	158.50	1	156.50	157.00	0	4,235	0.00%
2022/11/04	3	154.50	3	155.00	155.50	0	4,440	0.00%
2022/11/03	1	155.00	1	154.00	155.00	0	4,460	0.00%
2022/11/02	3	153.83	2	153.75	154.50	1	4,608	0.02%
2022/11/01	1	150.50	1	152.00	152.00	0	4,708	0.00%
2022/10/26	0	0.00	1	141.00	140.50	-1	4,732	-0.02%
2022/10/24	1	150.50	1	148.00	147.00	0	4,710	0.00%
2022/10/21	1	148.00	1	147.00	147.00	0	4,803	0.00%
2022/10/19	1	154.00	2	154.25	153.50	-1	4,870	-0.02%
2022/10/18	2	152.50	1	153.00	152.50	1	4,886	0.02%
2022/10/17	0	0.00	71	147.07	152.50	-71	4,892	-1.45%
2022/10/14	3	154.00	2	155.75	151.00	1	4,894	0.02%
2022/10/13	2	160.25	1	153.50	153.50	1	4,892	0.02%
2022/10/12	1	167.00	0	0.00	165.50	1	4,911	0.02%
2022/10/11	0	0.00	1	176.00	168.00	-1	5,023	-0.02%
2022/10/05	10	174.75	3	173.00	169.00	7	5,316	0.13%
2022/10/04	8	177.38	9	173.11	173.50	-1	5,496	-0.02%
2022/10/03	1	168.00	1	171.00	171.00	0	5,563	0.00%
2022/09/30	15	165.00	1	163.00	166.50	14	5,865	0.24%
2022/09/29	3	168.17	5	168.10	168.00	-2	5,992	-0.03%
2022/09/28	52	166.25	4	168.00	159.50	48	5,920	0.81%
2022/09/27	6	165.42	1	166.00	165.50	5	5,818	0.09%
2022/09/23	0	0.00	3	174.83	173.00	-3	5,737	-0.05%
2022/09/22	3	178.50	98	176.47	181.00	-95	5,659	-1.68%
2022/09/21	0	0.00	2	176.00	178.00	-2	5,601	-0.04%
2022/09/20	2	179.50	12	181.00	178.00	-10	5,585	-0.18%
2022/09/19	15	179.00	5	177.80	179.50	10	5,479	0.18%
2022/09/16	1	173.00	1	173.50	172.50	0	5,348	0.00%
2022/09/15	7	176.50	6	174.75	172.00	1	5,335	0.02%
2022/09/14	2	178.50	3	178.83	181.50	-1	5,220	-0.02%
2022/09/13	59	175.30	23	177.24	177.00	36	5,125	0.70%
2022/09/12	30	164.72	4	168.23	167.00	26	4,977	0.52%
2022/09/08	31	160.47	0	0.00	158.00	31	4,894	0.63%
2022/09/05	0	0.00	1	157.00	156.50	-1	4,868	-0.02%
2022/09/01	1	160.50	3	165.17	160.00	-2	4,838	-0.04%
2022/08/31	1	166.00	0	0.00	166.00	1	4,761	0.02%
2022/08/30	6	160.25	3	157.50	160.50	3	4,645	0.06%
2022/08/29	4	157.25	4	155.50	157.00	0	4,616	0.00%
2022/08/25	1	162.00	1	158.00	162.00	0	4,551	0.00%
2022/08/24	4	156.00	2	159.50	154.00	2	4,485	0.04%
2022/08/23	2	155.50	0	0.00	153.50	2	4,402	0.05%
2022/08/22	0	0.00	2	156.00	148.50	-2	4,371	-0.05%
2022/08/19	3	154.50	1	154.50	154.50	2	4,350	0.05%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/12	0	0.00	1	147.00	148.00	-1	4,306	-0.02%
2022/08/11	4	151.13	4	152.50	145.50	0	4,257	0.00%
2022/08/10	1	159.00	1	161.00	157.00	0	4,070	0.00%
2022/08/09	3	161.83	3	165.00	160.00	0	4,052	0.00%
2022/08/08	1	161.50	2	162.75	163.50	-1	3,884	-0.03%
2022/08/04	1	153.50	1	152.00	151.00	0	3,714	0.00%
2022/07/28	3	151.83	2	152.00	149.50	1	3,544	0.03%
2022/07/27	6	154.17	7	156.64	156.50	-1	3,435	-0.03%
2022/07/25	0	0.00	2	149.50	151.00	-2	3,297	-0.06%
2022/07/22	2	150.50	0	0.00	145.50	2	3,239	0.06%
2022/07/21	1	146.00	1	148.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	0	153.00	150.50	0	3,130	0.00%
2022/07/19	0	146.00	0	0.00	146.00	0	3,039	0.00%
2022/07/18	0	150.00	0	0.00	151.00	0	2,947	0.00%
2022/07/15	5	149.20	7	152.79	148.00	-2	2,779	-0.07%
2022/07/14	1	155.00	4	158.00	156.50	-3	2,634	-0.11%
2022/07/13	8	158.06	11	156.41	153.50	-3	2,511	-0.12%
2022/07/12	5	150.20	2	151.00	151.00	3	2,290	0.13%
2022/07/11	2	149.75	0	0.00	150.00	2	2,051	0.10%
2022/07/08	0	0.00	5	151.00	147.00	-5	1,886	-0.27%
2022/07/07	0	0.00	8	138.50	141.00	-8	1,525	-0.52%
2022/06/30	0	0.00	6	127.50	126.00	-6	1,203	-0.50%
2022/06/29	6	131.17	6	129.50	130.00	0	1,187	0.00%
2022/06/28	6	131.00	0	0.00	130.50	6	1,196	0.50%
2022/06/24	1	129.00	1	130.00	130.00	0	1,232	0.00%
2022/06/23	0	0.00	1	131.50	131.50	-1	1,194	-0.08%
2022/06/22	2	125.50	2	125.50	127.00	0	1,138	0.00%
2022/06/21	1	125.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	1	121.50	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	2	132.75	134.50	-2	961	-0.21%
2022/06/16	1	133.50	0	0.00	128.00	1	894	0.11%
2022/06/02	3	131.17	1	131.50	131.00	2	790	0.25%
2022/06/01	1	128.00	0	0.00	129.50	1	765	0.13%
2022/05/30	2	126.25	2	127.00	127.00	0	711	0.00%
2022/05/27	0	0.00	1	127.00	125.00	-1	694	-0.14%
2022/05/26	1	122.50	1	121.50	121.50	0	648	0.00%
2022/05/25	1	119.50	1	121.50	120.50	0	636	0.00%
2022/05/24	1	120.00	2	118.25	117.50	-1	608	-0.16%
2022/05/23	2	117.75	1	117.50	117.50	1	593	0.17%
2022/05/20	1	116.50	2	120.75	117.00	-1	585	-0.17%
2022/05/19	0	0.00	1	112.00	114.50	-1	531	-0.19%
2022/05/17	0	0.00	1	115.00	113.50	-1	519	-0.19%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/12	0	0.00	2.1	117.22	116.50	-2.1	606	-0.34%
2022/04/08	3	123.17	2	122.00	121.50	1	604	0.17%
2022/04/07	3	124.00	2	127.00	122.50	1	601	0.17%
2022/04/06	0	0.00	5	123.00	122.50	-5	587	-0.85%
2022/03/30	1	130.50	1	129.00	128.50	0	704	0.00%
2022/03/29	5	124.00	0	0.00	125.00	5	676	0.74%
2022/03/17	0	0.00	1	118.50	119.00	-1	834	-0.12%
2022/03/16	1.1	112.27	0	0.00	112.00	1.1	834	0.13%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/15	2	126.00	0	0.00	126.00	2	1,158	0.17%
2022/02/10	0	0.00	1	131.00	132.00	-1	1,251	-0.08%
2022/02/09	0	0.00	1	131.50	132.50	-1	1,274	-0.08%
2022/01/19	5	130.00	0	0.00	130.00	5	1,462	0.34%
2022/01/11	1	136.00	0	0.00	136.00	1	1,656	0.06%
2022/01/06	0	0.00	0.1	139.00	140.50	-0.1	1,622	-0.01%
2022/01/05	0	0.00	2.3	142.50	142.50	-2.3	1,609	-0.14%
2022/01/04	0	0.00	1	141.00	140.50	-1	1,600	-0.06%
2022/01/03	1	141.00	0	0.00	140.50	1	1,598	0.06%
2021/12/28	3	144.17	1	143.00	140.50	2	1,578	0.13%
2021/12/27	1	143.00	2	143.50	142.50	-1	1,527	-0.07%
2021/12/23	2	144.00	0	0.00	137.50	2	1,444	0.14%
2021/12/21	2	140.00	0	0.00	140.00	2	1,415	0.14%
2021/12/20	2	137.00	4	139.00	141.00	-2	1,382	-0.14%
2021/12/17	2	139.50	0	0.00	138.50	2	1,375	0.15%
2021/12/16	2	138.50	4	138.75	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	1	135.00	133.00	-1	1,378	-0.07%
2021/12/13	4	135.50	2	135.50	134.00	2	1,364	0.15%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/07	0	0.00	1	131.00	132.00	-1	1,310	-0.08%
2021/12/03	0	0.00	0.5	132.50	132.50	-0.5	1,313	-0.04%
2021/11/30	0	0.00	6	133.67	134.00	-6	1,310	-0.46%
2021/11/25	1.3	131.88	0	0.00	130.00	1.3	1,257	0.10%
2021/11/24	0	0.00	3	129.00	132.00	-3	1,256	-0.24%
2021/11/18	0	0.00	6	135.42	134.50	-6	1,247	-0.48%
2021/11/17	1	137.00	1	138.00	136.00	0	1,240	0.00%
2021/11/16	0	0.00	1	139.00	138.50	-1	1,219	-0.08%
2021/11/15	3	141.50	3.2	138.19	141.50	-0.2	1,189	-0.02%
2021/11/12	5	140.50	6	139.75	136.50	-1	1,154	-0.09%
2021/11/11	1	135.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	6	134.58	0	0.00	135.00	6	1,032	0.58%
2021/11/08	0	0.00	2	125.00	126.00	-2	988	-0.20%
2021/11/05	2	133.00	0.3	132.50	132.00	1.7	969	0.18%
2021/11/04	1	129.50	0	0.00	128.50	1	961	0.10%
2021/11/02	10	133.25	0	0.00	128.50	10	943	1.06%
2021/11/01	0	0.00	3	135.00	134.00	-3	912	-0.33%
2021/10/29	0	0.00	2	135.00	134.00	-2	893	-0.22%
2021/10/28	6	136.58	3	133.33	132.50	3	871	0.34%
2021/10/27	0	0.00	6	133.17	135.00	-6	841	-0.71%
2021/10/26	11	133.36	12	133.67	129.00	-1	816	-0.12%
2021/10/25	3	129.67	3	132.00	131.00	0	762	0.00%
2021/10/22	10	122.50	0	0.00	122.00	10	734	1.36%
2021/10/20	1	121.50	1	123.00	123.00	0	756	0.00%
2021/10/19	0	120.00	0	0.00	121.00	0	752	0.00%
2021/10/14	0	0.00	2	106.50	106.00	-2	772	-0.26%
2021/10/12	0	0.00	1	108.50	107.00	-1	822	-0.12%
2021/10/08	0	0.00	3	111.50	112.00	-3	842	-0.36%
2021/10/06	0	0.00	1	108.50	108.00	-1	933	-0.11%
2021/10/05	0	0.00	5	106.00	110.50	-5	1,020	-0.49%
2021/09/30	0	0.00	2	114.00	114.50	-2	1,227	-0.16%
2021/09/24	5	126.00	0	0.00	125.00	5	1,497	0.33%
2021/09/23	1	124.00	0	0.00	124.50	1	1,555	0.06%
2021/09/14	1	114.50	0	0.00	113.50	1	1,967	0.05%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,994	-0.05%
2021/09/09	1.1	114.82	0	0.00	116.00	1.1	2,001	0.05%
2021/09/07	0	0.00	2	113.50	113.50	-2	1,992	-0.10%
2021/08/18	1	115.00	1	115.50	120.00	0	1,976	0.00%
2021/08/05	1	135.00	0	0.00	135.00	1	1,946	0.05%
2021/08/02	1	139.50	1	138.50	138.00	0	1,988	0.00%
2021/07/30	0	0.00	1	137.50	135.50	-1	1,985	-0.05%
2021/07/28	0	0.00	2	137.25	136.00	-2	1,968	-0.10%
2021/07/27	2	142.50	1	143.50	140.00	1	1,954	0.05%
2021/07/26	1	146.50	20	146.00	146.50	-19	1,948	-0.98%
2021/07/23	4	149.25	0	0.00	145.00	4	1,932	0.21%
2021/07/19	2	146.00	2	145.00	145.00	0	1,834	0.00%
2021/07/16	0	0.00	1	146.00	146.50	-1	1,824	-0.06%
2021/07/15	22	143.64	1	142.00	144.50	21	1,806	1.16%
2021/07/14	1	143.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	0	0.00	26	148.96	141.00	-26	1,760	-1.48%
2021/07/12	25.1	148.19	1	146.50	150.00	24.1	1,699	1.42%
2021/07/09	3	144.00	0	0.00	144.50	3	1,611	0.19%
2021/07/08	2	143.00	0	0.00	141.50	2	1,566	0.13%
2021/07/06	4	141.50	5	140.70	139.00	-1	1,430	-0.07%
2021/07/05	10	142.00	9.2	140.14	144.00	0.8	1,413	0.06%
2021/07/02	4.2	134.07	1	135.00	139.00	3.2	1,304	0.25%
2021/06/30	0	0.00	2	134.75	134.00	-2	1,249	-0.16%
2021/06/29	0	0.00	7	131.36	134.00	-7	1,209	-0.58%
2021/06/28	4	133.75	9	132.83	131.50	-5	1,178	-0.42%
2021/06/25	9	130.33	5	128.90	129.00	4	1,177	0.34%
2021/06/24	4	126.50	4	127.25	126.50	0	1,197	0.00%
2021/06/23	6	120.08	0	0.00	127.50	6	1,063	0.56%
2021/06/22	5	118.10	2	117.00	116.00	3	935	0.32%
2021/06/18	0	0.00	1	113.50	111.00	-1	906	-0.11%
2021/06/17	1	111.50	0	0.00	112.50	1	904	0.11%
2021/06/15	0	0.00	1	109.00	110.50	-1	931	-0.11%
2021/06/11	0	0.00	1	110.50	109.50	-1	944	-0.11%
2021/06/10	2	110.00	1	110.00	110.00	1	949	0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/07	0	0.00	1	107.00	106.00	-1	950	-0.11%
2021/06/04	2	106.25	0	0.00	106.50	2	954	0.21%
2021/05/18	0	0.00	1	96.80	97.90	-1	1,110	-0.09%
2021/05/11	1	105.50	0	0.00	106.00	1	1,120	0.09%
2021/05/04	0	0.00	1	101.50	101.50	-1	1,549	-0.06%
2021/04/19	1	116.00	1	114.50	115.00	0	2,614	0.00%
2021/04/13	2	115.50	0	0.00	114.50	2	2,912	0.07%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/09	0	0.00	1	121.50	118.50	-1	3,044	-0.03%
2021/04/08	1	121.50	1	121.00	122.00	0	3,034	0.00%
2021/04/07	2	122.50	1	121.00	122.00	1	3,036	0.03%
2021/04/06	4	122.50	6	123.17	122.50	-2	3,050	-0.07%
2021/04/01	2	122.25	3	120.83	120.00	-1	3,025	-0.03%
2021/03/31	2	119.25	0	0.00	119.00	2	3,000	0.07%
2021/03/29	2	122.25	2	119.25	122.50	0	2,945	0.00%
2021/03/22	0	0.00	1	114.50	115.00	-1	2,951	-0.03%
2021/03/19	1	116.00	0	0.00	115.00	1	3,017	0.03%
2021/03/18	0	0.00	1	114.50	115.00	-1	3,015	-0.03%
2021/03/17	1	116.50	0	0.00	114.50	1	3,091	0.03%
2021/03/08	0	0.00	4	110.38	109.00	-4	3,594	-0.11%
2021/03/03	0	0.00	10	112.50	114.00	-10	4,286	-0.23%
2021/02/26	0	0.00	10	114.00	114.00	-10	4,875	-0.21%
2021/02/25	1	115.50	1	116.00	115.00	0	4,889	0.00%
2021/02/24	1	117.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	0	0.00	7.3	119.23	119.50	-7.3	4,926	-0.15%
2021/02/22	1	119.00	0	0.00	117.00	1	4,933	0.02%
2021/02/18	2	115.00	0	0.00	117.00	2	4,964	0.04%
2021/02/17	0	0.00	2	112.00	114.50	-2	4,996	-0.04%
2021/02/05	11	111.50	0	0.00	111.50	11	5,052	0.22%
2021/02/04	1	112.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	5	113.10	0	0.00	112.50	5	5,550	0.09%
2021/02/02	1	113.50	2	113.00	112.50	-1	5,659	-0.02%
2021/01/29	4	114.13	13	114.62	113.50	-9	5,620	-0.16%
2021/01/28	5	121.40	5	120.20	119.00	0	5,549	0.00%
2021/01/27	11	121.73	1	119.00	120.00	10	5,475	0.18%
2021/01/26	9	118.00	10	119.20	116.50	-1	5,304	-0.02%
2021/01/21	3	117.00	2	113.50	114.50	1	5,114	0.02%
2021/01/20	2.3	116.72	1	114.50	115.00	1.3	5,043	0.03%
2021/01/19	16	132.03	18	130.61	125.00	-2	4,890	-0.04%
2021/01/18	13	121.85	1	127.50	127.50	12	4,405	0.27%
2021/01/15	0	0.00	5	118.40	116.00	-5	4,220	-0.12%
2021/01/14	3	111.17	2	111.00	112.50	1	4,110	0.02%
2021/01/12	2	112.75	2	111.50	111.50	0	4,079	0.00%
2021/01/11	5	115.40	0	0.00	114.50	5	4,055	0.12%
2021/01/08	6	120.83	6	123.17	116.50	0	4,027	0.00%
2021/01/07	0	0.00	2	114.25	118.00	-2	3,864	-0.05%
2021/01/06	0	0.00	2	112.00	110.00	-2	3,801	-0.05%
2021/01/05	4	117.00	0	0.00	115.00	4	3,763	0.11%
2021/01/04	0	0.00	12	118.25	120.00	-12	3,717	-0.32%
2020/12/31	1	113.50	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	115.50	1	113.50	111.50	0	3,637	0.00%
2020/12/29	0	0.00	2	114.75	113.50	-2	3,627	-0.06%
2020/12/28	0	0.00	1	113.00	111.50	-1	3,661	-0.03%
2020/12/25	1	111.00	0	0.00	110.50	1	3,696	0.03%
2020/12/21	0	0.00	1	103.00	107.00	-1	3,635	-0.03%
2020/12/16	0	0.00	2	113.00	112.50	-2	3,551	-0.06%
2020/12/15	6	113.58	4	114.13	109.00	2	3,524	0.06%
2020/12/11	4	112.38	1	116.50	111.00	3	3,427	0.09%
2020/12/10	1	114.50	0	0.00	112.00	1	3,340	0.03%
2020/12/08	8	115.69	1	117.00	112.50	7	3,241	0.22%
2020/12/07	5	114.10	4	114.25	116.00	1	3,144	0.03%
2020/12/04	0	0.00	16	111.97	112.50	-16	2,970	-0.54%
2020/12/03	4	112.75	1	113.50	112.00	3	2,911	0.10%
2020/12/02	1	116.50	2	115.75	116.50	-1	2,837	-0.04%
2020/12/01	0	0.00	1	118.00	114.50	-1	2,768	-0.04%
2020/11/30	28	120.27	19	113.74	113.00	9	2,552	0.35%
2020/11/27	15	113.33	4	113.63	119.50	11	2,310	0.48%
2020/11/26	7	113.14	11	110.77	109.00	-4	2,053	-0.19%
2020/11/25	6	104.50	16	101.01	105.50	-10	1,645	-0.61%
2020/11/24	0	0.00	3	96.50	96.00	-3	1,440	-0.21%
2020/11/23	4	98.45	0	0.00	98.30	4	1,417	0.28%
2020/11/20	2	98.30	1	98.30	98.50	1	1,380	0.07%
2020/11/19	5	98.90	1	95.50	98.90	4	1,345	0.30%
2020/11/16	4	97.73	1	97.40	96.60	3	1,250	0.24%
2020/11/13	8	97.80	4	97.45	97.50	4	1,200	0.33%
2020/11/12	6	102.40	3	100.53	97.30	3	1,129	0.27%
2020/11/11	3	96.87	5	97.72	100.50	-2	863	-0.23%
2020/11/10	1	90.80	0	0.00	91.70	1	617	0.16%
2020/10/28	0	0.00	0.1	81.50	80.00	-0.1	496	-0.01%
2020/10/27	0	0.00	0.2	83.10	82.20	-0.2	494	-0.04%
2020/10/15	0	0.00	2	82.40	82.00	-2	500	-0.40%
2020/10/12	2	83.05	0	0.00	83.70	2	482	0.41%
2020/10/08	0	0.00	2	83.90	83.40	-2	479	-0.42%
2020/10/07	0	0.00	2	83.76	84.60	-2	464	-0.44%
2020/10/06	2	82.05	1	82.30	82.30	1	447	0.22%
2020/10/05	3	82.77	0	0.00	82.70	3	441	0.68%
2020/09/30	1	77.30	3	77.17	80.00	-2	377	-0.53%
2020/09/29	1	76.20	1	75.60	75.10	0	331	0.00%
2020/09/16	0	0.00	4	74.60	74.70	-4	368	-1.09%
2020/09/14	0	0.00	3	73.30	73.60	-3	391	-0.77%
2020/09/11	0	0.00	4	73.50	73.50	-4	397	-1.01%
2020/09/10	0	0.00	1	74.30	74.10	-1	407	-0.25%
2020/09/07	3	74.00	0	0.00	73.50	3	451	0.66%
2020/09/01	2	75.30	0	0.00	75.70	2	605	0.33%
2020/08/14	1	76.60	0	0.00	76.50	1	835	0.12%
2020/07/22	0	0.00	1	79.20	79.20	-1	1,251	-0.08%
2020/07/21	0	0.00	4	77.80	77.90	-4	1,245	-0.32%
2020/07/15	2	82.90	0	0.00	81.50	2	1,244	0.16%
2020/07/13	0	0.00	1	85.90	84.90	-1	1,246	-0.08%
2020/07/10	0	0.00	2	82.00	82.40	-2	1,244	-0.16%
2020/07/07	0	0.00	3	83.90	84.20	-3	1,292	-0.23%
2020/07/06	2	84.70	0	0.00	84.70	2	1,319	0.15%
2020/07/03	1	84.30	0	0.00	84.00	1	1,342	0.07%
2020/07/02	0	0.00	1	85.60	85.00	-1	1,343	-0.07%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/22	0	0.00	1	87.20	85.20	-1	1,315	-0.08%
2020/06/19	3	86.60	0	0.00	86.60	3	1,315	0.23%
2020/06/18	0	0.00	1	87.30	87.30	-1	1,300	-0.08%
2020/06/15	1	87.90	1	87.80	85.40	0	1,290	0.00%
2020/06/11	0	0.00	11	91.57	90.70	-11	1,272	-0.86%
2020/06/09	10	90.89	2	90.50	90.00	8	1,236	0.65%
2020/06/08	4	93.23	2	92.40	91.90	2	1,228	0.16%
2020/06/05	0	0.00	1	89.90	90.00	-1	1,158	-0.09%
2020/06/04	2	88.00	1	87.70	87.90	1	1,125	0.09%
2020/06/03	0	0.00	3	85.67	85.80	-3	1,091	-0.27%
2020/06/02	2	84.50	1	84.60	84.70	1	1,076	0.09%
2020/06/01	0	0.00	3	85.43	85.60	-3	1,071	-0.28%
2020/05/28	0	0.00	1	83.10	83.10	-1	1,068	-0.09%
2020/05/27	3	85.50	0	0.00	84.20	3	1,066	0.28%
2020/05/21	18	91.32	10	91.44	88.90	8	1,026	0.78%
2020/05/20	1	83.50	1	86.90	87.00	0	950	0.00%
2020/05/15	0	0.00	1	84.00	83.80	-1	881	-0.11%
2020/05/14	2	82.20	5	82.18	82.90	-3	863	-0.35%
2020/05/13	3	86.90	0	0.00	86.00	3	823	0.36%
2020/05/12	2	83.00	2	84.95	86.40	0	711	0.00%
2020/05/08	0	0.00	1	73.60	73.50	-1	590	-0.17%
2020/04/30	0	0.00	1	72.20	72.00	-1	596	-0.17%
2020/04/29	1	71.60	2	71.50	71.00	-1	601	-0.17%
2020/04/17	0	0.00	1	69.00	68.00	-1	781	-0.13%
2020/04/16	1	68.50	1	68.20	68.00	0	779	0.00%
2020/04/15	0	0.00	1	69.40	69.10	-1	779	-0.13%
2020/04/13	2	70.80	2	68.60	68.00	0	797	0.00%
2020/04/10	5	67.66	1	67.80	68.30	4	776	0.51%
2020/04/08	1	66.00	0	0.00	67.10	1	759	0.13%
2020/03/27	0	0.00	1	60.70	59.50	-1	783	-0.13%
2020/03/17	1	60.00	1	59.80	59.80	0	802	0.00%
2020/03/09	0	0.00	4	76.30	76.10	-4	756	-0.53%
2020/03/06	0	0.00	1	80.70	79.80	-1	751	-0.13%
2020/03/04	1	81.90	0	0.00	81.10	1	748	0.13%
2020/03/03	1	82.70	2	82.75	82.70	-1	741	-0.13%
2020/03/02	1	79.20	0	0.00	78.50	1	730	0.14%
2020/02/25	1	85.40	0	0.00	85.20	1	709	0.14%
2020/02/11	0	0.00	1	88.20	87.70	-1	677	-0.15%
2020/02/10	2	86.40	1	85.90	86.20	1	670	0.15%
2020/02/07	1	89.90	0	0.00	89.80	1	657	0.15%
2020/02/05	1	93.40	0	0.00	92.30	1	643	0.16%
2020/01/31	1	92.00	1	94.00	93.60	0	607	0.00%
2020/01/16	1	100.50	1	102.00	99.20	0	542	0.00%
2020/01/14	8	97.13	11	98.13	97.40	-3	485	-0.62%
2020/01/13	3	93.60	2	93.80	93.60	1	406	0.25%
2020/01/07	3	91.73	1	91.10	90.10	2	362	0.55%
2020/01/03	0	0.00	1	91.60	89.90	-1	322	-0.31%
2020/01/02	1	91.60	3	91.00	90.70	-2	299	-0.67%
2019/12/31	3	89.43	0	0.00	89.60	3	282	1.06%
2019/12/12	1	76.90	1	77.10	76.90	0	152	0.00%
2019/12/09	1	77.00	0	0.00	76.50	1	152	0.66%
2019/11/18	1	75.80	0	0.00	75.70	1	186	0.54%
2019/11/12	0	0.00	1	75.60	75.50	-1	181	-0.55%
2019/11/08	1	76.60	0	0.00	76.70	1	182	0.55%
2019/10/21	5	75.60	0	0.00	75.30	5	169	2.95%
2019/10/16	0	0.00	1	74.60	74.20	-1	165	-0.61%
2019/10/15	1	73.40	0	0.00	73.90	1	165	0.61%
2019/10/14	0	0.00	1	72.40	72.30	-1	163	-0.61%
2019/10/03	0	0.00	1	72.30	72.40	-1	174	-0.57%
2019/08/27	0	0.00	1	71.80	71.90	-1	219	-0.45%
2019/08/26	1	74.00	0	0.00	75.00	1	215	0.46%
2019/08/23	0	0.00	1	75.70	75.80	-1	203	-0.49%
2019/08/08	0	0.00	3	75.00	75.20	-3	197	-1.52%
2019/08/02	0	0.00	2	76.40	76.70	-2	219	-0.91%
2019/07/24	0	0.00	1	78.60	78.90	-1	244	-0.41%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/06/24	1	75.80	0	0.00	75.70	1	247	0.40%
2019/05/29	1	70.90	0	0.00	71.30	1	267	0.37%
2019/05/21	0	0.00	1	72.50	72.50	-1	293	-0.34%
2019/05/15	1	74.30	1	74.20	74.20	0	338	0.00%
2019/05/10	1	79.00	0	0.00	78.30	1	339	0.29%
2019/04/19	1	88.90	0	0.00	89.30	1	480	0.21%
2019/03/28	0	0.00	1	85.80	85.00	-1	498	-0.20%
2019/03/20	1	88.70	0	0.00	89.10	1	591	0.17%
2019/03/18	1	89.60	0	0.00	89.20	1	613	0.16%
2019/03/13	0	0.00	1	91.20	90.20	-1	626	-0.16%
2019/03/12	1	91.70	0	0.00	90.70	1	631	0.16%
2019/03/07	0	0.00	2	92.20	91.70	-2	694	-0.29%
2019/02/27	1	95.00	0	0.00	96.00	1	705	0.14%
2019/02/19	1	97.40	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	2	95.25	94.70	-2	693	-0.29%
2019/02/15	0	0.00	3	93.90	93.40	-3	688	-0.44%
2019/01/29	1	89.70	0	0.00	89.60	1	663	0.15%
2019/01/25	0	0.00	1	92.60	92.70	-1	667	-0.15%
2019/01/24	0	0.00	6	93.50	92.60	-6	662	-0.91%
2019/01/23	1	90.00	0	0.00	91.70	1	654	0.15%
2019/01/18	10	91.30	6	89.90	90.10	4	641	0.62%
2019/01/17	12	91.76	12	91.36	91.20	0	636	0.00%
2019/01/16	4	92.23	5	92.76	93.10	-1	622	-0.16%
2019/01/15	5	89.72	0	0.00	90.00	5	600	0.83%
2019/01/14	11	88.05	10	89.00	87.90	1	580	0.17%
2019/01/03	1	81.20	0	0.00	80.80	1	553	0.18%
2019/01/02	1	82.10	0	0.00	82.10	1	555	0.18%
2018/12/28	0	0.00	2	82.10	82.10	-2	556	-0.36%
2018/12/25	2	83.10	0	0.00	82.30	2	567	0.35%
2018/12/24	0	0.00	1	85.10	84.70	-1	567	-0.18%
2018/12/18	10	87.50	13	86.42	86.50	-3	552	-0.54%
2018/12/17	1	88.20	1	89.40	88.20	0	546	0.00%
2018/12/14	11	88.07	11	88.75	87.50	0	531	0.00%
2018/12/13	16	86.81	12	87.41	88.00	4	512	0.78%
2018/12/12	10	83.50	10	84.20	84.90	0	459	0.00%
2018/12/06	1	80.80	3	80.00	79.10	-2	429	-0.47%
2018/12/05	0	0.00	9	81.40	81.60	-9	430	-2.09%
2018/12/04	1	82.70	4	81.50	82.80	-3	443	-0.68%
2018/12/03	12	76.25	0	0.00	79.00	12	437	2.74%
2018/10/26	0	0.00	2	72.70	72.80	-2	505	-0.40%
2018/09/27	0	0.00	1	95.10	93.80	-1	444	-0.22%
2018/09/25	1	94.30	1	95.10	94.50	0	446	0.00%
2018/09/21	1	95.70	0	0.00	94.70	1	441	0.23%
2018/09/20	2	95.30	0	0.00	95.20	2	439	0.46%
2018/09/19	0	0.00	1	96.90	96.60	-1	440	-0.23%
2018/09/18	0	0.00	3	96.70	96.50	-3	441	-0.68%
2018/09/17	0	0.00	1	98.10	98.00	-1	440	-0.23%
2018/09/14	6	98.30	0	0.00	98.20	6	438	1.37%
2018/09/13	5	95.50	0	0.00	95.70	5	433	1.15%
2018/09/12	1	96.10	5	94.88	94.90	-4	433	-0.92%
2018/09/11	2	96.00	0	0.00	96.50	2	427	0.47%
2018/09/10	3	94.30	0	0.00	93.00	3	419	0.72%
2018/08/21	0	0.00	1	120.50	121.00	-1	331	-0.30%
2018/08/16	1	119.50	0	0.00	119.00	1	313	0.32%
2018/08/15	1	117.50	1	115.50	117.00	0	304	0.00%
2018/08/14	1	119.50	0	0.00	117.00	1	297	0.34%
2018/08/13	0	0.00	1	121.00	120.00	-1	287	-0.35%
2018/05/16	1	140.00	1	141.00	139.50	0	322	0.00%
2018/05/11	0	0.00	16	141.28	141.00	-16	343	-4.65%
2018/05/10	0	0.00	4	143.13	141.00	-4	341	-1.17%
2018/05/08	0	0.00	1	143.50	143.50	-1	333	-0.30%
2018/05/02	2	140.00	0	0.00	139.50	2	338	0.59%
2018/04/27	1	141.50	0	0.00	141.50	1	335	0.30%
2018/04/25	3	144.00	0	0.00	144.00	3	330	0.91%
2018/04/24	2	146.00	1	144.00	145.00	1	332	0.30%
2018/04/23	1	150.00	2	148.50	149.00	-1	327	-0.30%
2018/04/19	10	149.25	0	0.00	148.50	10	328	3.04%
2018/04/18	7	151.50	0	0.00	150.50	7	324	2.16%
2018/04/17	3	152.83	3	152.00	150.00	0	319	0.00%
2018/04/13	0	0.00	2	150.00	150.00	-2	308	-0.65%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/02	0	0.00	1	143.50	143.00	-1	322	-0.31%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/09	2	136.00	0	0.00	138.00	2	320	0.62%
2018/02/07	0	0.00	1	144.50	144.00	-1	322	-0.31%
2018/02/02	0	0.00	1	151.00	151.00	-1	321	-0.31%
2018/01/31	1	152.50	1	151.50	152.00	0	331	0.00%
2018/01/30	0	0.00	2	152.25	152.00	-2	332	-0.60%
2018/01/23	1	156.50	0	0.00	156.50	1	340	0.29%
2018/01/18	1	158.50	0	0.00	157.00	1	353	0.28%
2018/01/15	2	157.50	0	0.00	157.50	2	364	0.55%
2018/01/10	0	0.00	3	156.17	157.00	-3	378	-0.79%
2018/01/03	2	156.00	0	0.00	155.00	2	400	0.50%
2018/01/02	1	152.50	0	0.00	154.00	1	402	0.25%