淳安 (6283)-華南永昌-林口券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	29.30	1	29.50	29.30	0	873	0.00%
2024/11/14	0	0.00	2	32.60	31.15	-2	829	-0.24%
2024/11/13	0	0.00	1	31.95	31.70	-1	801	-0.12%
2024/11/12	1	31.70	0	0.00	32.20	1	735	0.14%
2024/11/11	2	31.58	0	30.50	30.55	2	682	0.29%
2024/11/08	0	0.00	0	30.19	29.45	0	630	-0.01%
2024/11/07	0	0.00	0	29.30	28.65	0	619	-0.01%
2024/11/06	0	28.75	0	0.00	28.50	0	614	0.01%
2024/11/01	0	31.60	0	0.00	31.70	0	595	0.01%
2024/10/30	10	33.10	11	33.16	31.70	-1	574	-0.18%
2024/10/29	2.1	32.57	0	0.00	31.10	2.1	487	0.42%
2024/10/28	1	32.15	0	0.00	32.20	1	402	0.25%
2024/10/24	1	29.05	1	29.50	29.60	0	273	0.00%
2024/10/22	1	28.90	0	0.00	28.90	1	269	0.37%
2024/10/18	1	29.05	0	0.00	28.95	1	280	0.36%
2024/09/30	0	0.00	1	28.95	28.20	-1	340	-0.29%
2024/09/25	0	0.00	1	28.75	28.70	-1	351	-0.28%
2024/09/24	3	29.10	3	28.50	28.65	0	353	0.00%
2024/09/20	1	29.05	2	30.10	29.20	-1	365	-0.27%
2024/09/19	1	27.30	1	29.20	29.85	0	340	0.00%
2024/09/16	2	27.75	1	28.00	27.50	1	335	0.30%
2024/07/11	1	29.60	1	29.75	29.30	0	1,530	0.00%
2024/07/04	0	0.00	2	29.95	30.40	-2	1,987	-0.10%
2024/07/01	0	0.00	1	29.15	29.20	-1	1,978	-0.05%
2024/06/28	2	28.90	1	29.00	29.00	1	1,976	0.05%
2024/06/24	2	29.43	0	0.00	29.30	2	1,944	0.10%
2024/06/20	0	0.00	11	30.57	30.25	-11	1,937	-0.57%
2024/06/19	1	29.60	0	0.00	29.25	1	1,919	0.05%
2024/06/17	5	29.55	0	0.00	29.45	5	1,912	0.26%
2024/06/12	10	30.00	0	0.00	30.15	10	1,899	0.53%
2024/05/29	0	0.00	29	33.45	34.15	-29	1,828	-1.59%
2024/05/28	8	33.58	22	33.60	33.35	-14	1,810	-0.77%
2024/05/27	0	0.00	2	33.20	33.20	-2	1,783	-0.11%
2024/05/24	2	32.75	0	0.00	32.45	2	1,776	0.11%
2024/05/22	6	34.05	3	33.77	33.65	3	1,750	0.17%
2024/05/21	8	34.06	13	34.59	34.20	-5	1,726	-0.29%
2024/05/17	0	0.00	2	33.95	33.95	-2	1,697	-0.12%
2024/05/16	5	33.85	0	0.00	33.95	5	1,684	0.30%
2024/05/15	10	34.11	10	34.70	33.85	0	1,667	0.00%
2024/05/14	15	34.30	21	33.88	33.75	-6	1,633	-0.37%
2024/05/13	25	35.78	115	35.30	34.10	-90	1,610	-5.59%	大賣/
2024/05/10	2	35.20	147	34.92	36.40	-145	1,461	-9.92%	大賣/鉅額交易
2024/05/08	2	34.58	0	0.00	34.05	2	1,368	0.15%
2024/05/07	14	35.95	27	35.39	35.05	-13	1,339	-0.97%
2024/05/06	105	35.13	8	36.41	35.95	97	1,299	7.46%	大買/
2024/05/03	8	34.78	10	34.00	34.00	-2	1,222	-0.16%
2024/05/02	55	35.52	0	0.00	35.90	55	1,198	4.59%
2024/04/30	60	32.99	2	33.20	34.90	58	1,159	5.00%
2024/04/29	12	32.85	12	32.03	32.85	0	1,132	0.00%
2024/04/24	12	31.75	0	0.00	31.70	12	1,108	1.08%
2024/04/22	0	0.00	2	29.50	29.00	-2	1,089	-0.18%
2024/04/19	2	33.50	3	31.70	31.50	-1	1,071	-0.09%
2024/04/18	8	34.16	11	34.99	33.50	-3	1,042	-0.29%
2024/04/17	54	35.49	70	35.03	34.20	-16	939	-1.70%
2024/04/16	34	32.80	83	33.62	34.20	-49	707	-6.93%
2024/04/15	140	30.17	1	31.40	31.50	139	395	35.11%	大買/鉅額交易
2024/04/12	21	28.10	20	28.65	28.65	1	284	0.35%
2024/04/10	0	0.00	2	22.80	23.70	-2	217	-0.92%
2024/03/25	1	24.45	2	24.60	24.40	-1	198	-0.50%
2024/03/04	0	25.20	0	0.00	25.30	0	165	0.00%
2024/03/01	0	24.90	0	0.00	25.20	0	164	0.00%
2024/02/26	2	25.00	2	25.10	25.10	0	157	0.00%
2024/01/29	1	25.50	1	25.80	25.85	0	136	0.00%
2023/12/26	0	0.00	5	28.05	28.05	-5	149	-3.35%
2023/12/18	2	28.20	0	0.00	28.05	2	148	1.35%
2023/12/15	0	0.00	2	28.20	28.20	-2	147	-1.35%
2023/12/12	1	28.25	0	0.00	28.15	1	147	0.68%
2023/12/11	1	28.25	0	0.00	28.40	1	149	0.67%
2023/11/28	0	0.00	6	27.90	27.90	-6	163	-3.68%
2023/10/27	2	28.00	2	28.05	28.05	0	206	0.00%
2023/10/23	0	0.00	10	27.60	27.55	-10	246	-4.05%
2023/10/05	0	0.00	1	30.15	29.95	-1	257	-0.39%
2023/09/04	1	33.00	0	0.00	32.50	1	262	0.38%
2023/08/31	5	32.95	0	0.00	32.45	5	258	1.94%
2023/08/17	0	0.00	2	30.80	30.75	-2	256	-0.78%
2023/08/11	4	31.25	0	0.00	30.85	4	254	1.57%
2023/08/04	0	0.00	4	32.10	32.15	-4	252	-1.59%
2023/07/27	1	33.00	1	33.45	33.65	0	222	0.00%
2023/07/10	1	29.75	1	30.00	29.65	0	178	0.00%
2023/07/05	0	0.00	0.1	30.45	30.20	-0.1	179	-0.03%
2023/06/15	0	0.00	1	31.20	31.30	-1	205	-0.49%
2023/06/13	0	0.00	1	31.30	31.25	-1	215	-0.46%
2023/06/06	1	32.80	0	0.00	32.80	1	230	0.43%
2023/05/22	0	0.00	0.1	31.40	31.55	-0.1	294	-0.03%
2023/04/18	0	34.95	0	0.00	34.35	0	309	0.00%
2023/04/07	0	0.00	1	34.70	34.15	-1	295	-0.34%
2023/03/29	0	0.00	1	34.00	33.70	-1	297	-0.34%
2023/03/24	4	35.20	5	35.50	35.20	-1	297	-0.34%
2023/03/22	10	34.78	10	35.30	34.80	0	291	0.00%
2023/03/21	5	34.35	5	35.00	34.10	0	285	0.00%
2023/03/10	0	35.00	0	0.00	34.75	0	272	0.01%
2023/03/09	0	0.00	1	34.55	34.50	-1	280	-0.36%
2023/03/06	0	0.00	1	34.45	34.45	-1	279	-0.36%
2023/03/03	1	33.80	0	0.00	33.70	1	278	0.36%
2023/03/02	0	0.00	0.1	33.85	33.55	-0.1	282	-0.04%
2023/03/01	10	33.88	0.1	34.05	33.85	9.9	283	3.49%
2023/02/24	5	34.60	0	0.00	34.45	5	285	1.75%
2023/02/23	0.1	35.30	0	0.00	35.15	0.1	288	0.02%
2023/02/22	3.2	35.35	2	36.00	35.35	1.2	297	0.39%
2023/02/21	2	33.55	17	34.63	35.35	-15	309	-4.85%
2023/02/20	6	33.78	5	34.00	33.75	1	391	0.26%
2023/02/03	0	33.60	0	0.00	33.50	0	453	0.00%
2022/12/19	3	33.50	0	0.00	33.00	3	506	0.59%
2022/12/15	5	33.90	4	34.70	34.70	1	508	0.20%
2022/12/13	2	34.35	0	0.00	33.70	2	525	0.38%
2022/12/05	1	36.75	0	0.00	36.75	1	572	0.17%
2022/11/29	0	0.00	2	35.55	35.60	-2	592	-0.34%
2022/11/17	1	37.00	1	37.30	37.15	0	807	0.00%
2022/11/15	0	0.00	5	35.00	34.80	-5	718	-0.70%
2022/11/10	1	33.05	1	33.25	34.15	0	743	0.00%
2022/10/06	3	34.50	3	35.00	34.35	0	982	0.00%
2022/09/21	3	35.70	0	0.00	35.65	3	971	0.31%
2022/09/08	2	37.75	2	37.50	37.50	0	911	0.00%
2022/09/06	1	38.10	1	38.30	37.90	0	898	0.00%
2022/08/31	10	40.10	4	40.15	40.45	6	843	0.71%
2022/08/30	1	40.65	1	40.20	40.80	0	825	0.00%
2022/08/29	5	40.63	28	40.28	40.00	-23	753	-3.05%
2022/08/26	0	0.00	2	38.40	38.30	-2	657	-0.30%
2022/08/23	2	37.40	0	0.00	36.55	2	640	0.31%
2022/08/18	1	37.50	1	37.80	38.50	0	667	0.00%
2022/08/17	23	38.06	2	39.20	37.80	21	659	3.18%
2022/08/16	10	37.67	11	37.56	38.00	-1	626	-0.16%
2022/08/15	6	35.05	12	35.45	37.05	-6	544	-1.10%
2022/08/12	2	34.00	1	33.70	33.70	1	484	0.21%
2022/08/11	1	33.25	1	32.90	32.85	0	447	0.00%
2022/08/10	2	30.85	2	31.23	33.65	0	410	0.00%
2022/08/03	1	30.05	1	29.90	29.75	0	401	0.00%
2022/07/29	1	30.50	1	30.40	30.55	0	400	0.00%
2022/07/28	0	0.00	4	30.20	30.25	-4	400	-1.00%
2022/07/14	10	30.75	0	0.00	30.35	10	404	2.47%
2022/05/26	1	36.80	1	34.65	34.65	0	346	0.00%
2022/05/13	0	0.00	0.5	30.30	30.50	-0.5	255	-0.20%
2022/04/15	0	38.00	0	0.00	38.30	0	276	0.00%
2022/02/23	2	40.60	0	0.00	41.15	2	607	0.33%
2022/02/18	0	0.00	1	42.00	42.30	-1	671	-0.15%
2022/02/17	1	42.60	1	42.50	42.45	0	688	0.00%
2022/02/16	2	41.98	1	41.90	41.80	1	703	0.14%
2022/01/04	0	0.00	6	44.48	44.45	-6	1,238	-0.48%
2021/12/30	3	45.05	0	0.00	44.60	3	1,256	0.24%
2021/12/23	3	46.75	3	48.15	46.35	0	1,277	0.00%
2021/12/22	3	47.35	0	0.00	47.10	3	1,271	0.24%
2021/12/21	0	0.00	1	46.70	46.95	-1	1,267	-0.08%
2021/12/16	1	45.25	0	0.00	45.20	1	1,230	0.08%
2021/11/26	0	0.00	5	50.30	50.10	-5	1,455	-0.34%
2021/11/24	0	0.00	10	50.50	50.10	-10	1,420	-0.70%
2021/11/22	35	51.63	20	51.57	51.60	15	1,417	1.06%
2021/11/19	1	51.40	1	52.40	50.90	0	1,412	0.00%
2021/11/15	0	0.00	3	52.30	51.50	-3	1,378	-0.22%
2021/11/12	1	52.00	0	0.00	51.70	1	1,384	0.07%
2021/11/11	2	52.30	0	0.00	52.90	2	1,368	0.15%
2021/11/08	1	49.15	1	48.80	48.85	0	1,368	0.00%
2021/11/05	2	48.90	11	48.58	49.40	-9	1,378	-0.65%
2021/11/04	1	50.40	1	49.85	49.70	0	1,379	0.00%
2021/11/03	0	0.00	10	51.10	51.50	-10	1,379	-0.72%
2021/11/02	3	53.20	1	49.50	52.30	2	1,363	0.15%
2021/11/01	3	52.60	5	53.62	54.00	-2	1,288	-0.16%
2021/10/25	1	43.30	1	43.85	44.15	0	1,118	0.00%
2021/10/22	1	42.50	1	43.55	43.35	0	1,191	0.00%
2021/10/21	1	43.30	6	43.82	42.80	-5	1,341	-0.37%
2021/10/20	1	43.15	1	43.15	43.30	0	1,404	0.00%
2021/10/19	0	0.00	5.1	43.50	43.50	-5.1	1,568	-0.33%
2021/10/13	1	42.15	1	40.95	41.50	0	1,783	0.00%
2021/10/12	8	42.86	0	0.00	42.20	8	1,815	0.44%
2021/10/08	0	0.00	5	43.85	44.30	-5	1,881	-0.27%
2021/10/07	2	41.15	0	0.00	43.15	2	1,937	0.10%
2021/10/06	5	42.35	3	40.40	40.60	2	2,121	0.09%
2021/10/05	0	0.00	2	41.55	41.95	-2	2,334	-0.09%
2021/10/01	5	44.15	10	44.50	43.95	-5	2,501	-0.20%
2021/09/27	10	48.40	1	48.05	47.80	9	3,039	0.30%
2021/09/23	12	47.28	12	47.50	47.25	0	3,244	0.00%
2021/09/15	16	47.72	17	48.30	47.40	-1	3,736	-0.03%
2021/09/14	1	46.70	0	0.00	47.10	1	3,900	0.03%
2021/09/06	10	52.10	1	49.50	49.50	9	4,088	0.22%
2021/09/02	2	53.30	0	0.00	53.00	2	4,091	0.05%
2021/09/01	0	0.00	6	52.92	53.10	-6	3,925	-0.15%
2021/08/26	1	48.50	1	48.95	49.05	0	3,903	0.00%
2021/08/25	2	49.50	2	49.80	49.95	0	3,915	0.00%
2021/08/13	2	49.30	2	48.35	48.35	0	4,109	0.00%
2021/08/11	21	51.50	0	0.00	51.70	21	4,105	0.51%
2021/08/05	1	55.10	0	0.00	55.60	1	4,217	0.02%
2021/08/04	0	0.00	2	55.10	55.00	-2	4,247	-0.05%
2021/08/02	1	56.00	4	55.08	54.90	-3	4,301	-0.07%
2021/07/30	1	57.20	0.2	56.70	56.00	0.8	4,316	0.02%
2021/07/28	9	55.58	12	55.61	55.70	-3	4,322	-0.07%
2021/07/27	11	60.42	10	61.32	58.80	1	4,298	0.02%
2021/07/26	6	60.90	4	61.70	60.30	2	4,192	0.05%
2021/07/23	8	60.96	5	61.86	61.10	3	4,166	0.07%
2021/07/22	1	59.10	1	60.00	58.90	0	4,029	0.00%
2021/07/21	6	58.32	8	58.61	57.90	-2	3,990	-0.05%
2021/07/19	2	58.10	2	58.85	58.50	0	3,948	0.00%
2021/07/16	0	0.00	1	59.20	58.30	-1	3,983	-0.03%
2021/07/15	2	56.45	1	57.10	58.60	1	3,980	0.03%
2021/07/14	4	57.60	3	58.47	57.70	1	3,946	0.03%
2021/07/13	15	61.99	9	62.17	59.30	6	3,952	0.15%
2021/07/12	9.1	64.12	9	64.59	64.30	0.1	3,816	0.00%
2021/07/09	6	61.00	8	61.39	61.10	-2	3,651	-0.05%
2021/07/08	6	60.75	3	61.20	60.50	3	3,681	0.08%
2021/07/07	4	60.90	8	60.24	59.90	-4	3,647	-0.11%
2021/07/06	7	57.73	0	0.00	57.10	7	3,526	0.20%
2021/07/05	1	59.30	12	57.13	59.60	-11	3,718	-0.30%
2021/07/02	1	52.90	2	54.15	54.20	-1	3,659	-0.03%
2021/07/01	1	55.00	0	0.00	53.20	1	3,783	0.03%
2021/06/30	12	54.28	11	54.48	55.00	1	3,754	0.03%
2021/06/29	0	0.00	1	50.00	50.00	-1	3,764	-0.03%
2021/06/28	7	52.10	10	52.40	52.20	-3	3,757	-0.08%
2021/06/25	8	55.50	8	54.65	54.00	0	3,750	0.00%
2021/06/24	39	55.47	28	55.17	55.00	11	3,723	0.30%
2021/06/23	8	53.65	10	54.24	54.60	-2	3,447	-0.06%
2021/06/22	2	48.60	13	47.66	49.70	-11	3,331	-0.33%
2021/06/21	0	0.00	3	45.30	45.20	-3	3,292	-0.09%
2021/06/18	0	0.00	1	47.05	47.00	-1	3,820	-0.03%
2021/06/11	2	47.18	2	46.33	46.05	0	5,824	0.00%
2021/06/10	0	0.00	1	47.35	47.20	-1	5,882	-0.02%
2021/06/08	0	0.00	1	46.00	45.95	-1	5,942	-0.02%
2021/06/07	2	44.65	0	0.00	46.45	2	6,313	0.03%
2021/06/03	5	46.78	5	47.19	46.55	0	6,577	0.00%
2021/06/01	1	48.25	1	47.30	47.25	0	6,633	0.00%
2021/05/31	0	0.00	1	46.50	46.40	-1	6,620	-0.02%
2021/05/28	1	47.50	10	47.05	47.40	-9	6,621	-0.14%
2021/05/25	2	45.18	3	45.93	45.35	-1	6,624	-0.02%
2021/05/24	3	43.03	51	43.10	43.60	-48	6,638	-0.72%
2021/05/21	1	45.85	1	44.80	45.85	0	6,628	0.00%
2021/05/18	1	42.00	0	0.00	42.00	1	6,979	0.01%
2021/05/14	0	0.00	2	43.88	41.80	-2	6,927	-0.03%
2021/05/13	11	43.69	3	43.03	43.85	8	6,903	0.12%
2021/05/11	2	48.00	0	0.00	46.60	2	6,817	0.03%
2021/05/10	1	53.10	0	0.00	51.20	1	6,809	0.01%
2021/05/07	1	53.70	1	53.50	53.90	0	6,823	0.00%
2021/05/06	1	49.95	4	49.91	49.80	-3	6,808	-0.04%
2021/05/05	2	50.40	1	49.85	49.50	1	6,811	0.01%
2021/05/04	0	0.00	1	51.10	50.70	-1	6,821	-0.01%
2021/05/03	6	54.82	9	54.00	52.80	-3	6,793	-0.04%
2021/04/29	1	58.10	4	58.28	57.50	-3	6,769	-0.04%
2021/04/28	2	56.95	0	0.00	57.10	2	6,772	0.03%
2021/04/27	0	0.00	1	58.70	57.60	-1	6,862	-0.01%
2021/04/23	2	56.80	5	56.50	56.70	-3	6,891	-0.04%
2021/04/21	4	58.00	2	59.70	58.10	2	6,960	0.03%
2021/04/20	0	0.00	1	59.90	59.70	-1	7,040	-0.01%
2021/04/19	4	59.48	0	0.00	59.10	4	7,199	0.06%
2021/04/15	2	61.00	0	0.00	61.00	2	7,712	0.03%
2021/04/14	12	62.04	4	61.08	60.40	8	8,002	0.10%
2021/04/13	1	65.00	1	64.80	62.40	0	8,608	0.00%
2021/04/12	4	65.63	21	65.03	62.70	-17	8,687	-0.20%
2021/04/09	56	67.91	4	65.60	65.30	52	8,633	0.60%
2021/04/08	6	72.83	3	74.07	72.50	3	8,378	0.04%
2021/04/07	29	74.35	0	0.00	74.80	29	8,367	0.35%
2021/04/06	10	73.20	13	73.20	73.20	-3	8,292	-0.04%
2021/04/01	3	66.60	19	66.58	66.60	-16	8,340	-0.19%
2021/03/30	2	62.50	1	61.60	61.90	1	9,054	0.01%
2021/03/26	0	0.00	3	59.10	59.90	-3	9,138	-0.03%
2021/03/25	1	60.50	1	61.50	59.50	0	9,127	0.00%
2021/03/24	0	0.00	2	62.00	62.10	-2	9,087	-0.02%
2021/03/23	45	62.76	119	62.58	61.10	-74	9,053	-0.82%	大賣/
2021/03/22	33	66.16	36	64.68	64.30	-3	8,582	-0.03%
2021/03/19	19	61.37	10	62.39	62.90	9	7,905	0.11%
2021/03/18	15	55.93	14	56.94	57.20	1	7,677	0.01%
2021/03/17	1	49.15	34	52.00	52.00	-33	7,165	-0.46%
2021/03/16	2	45.85	4	46.31	47.30	-2	7,031	-0.03%
2021/03/15	2	44.75	4	45.34	45.05	-2	6,967	-0.03%
2021/03/12	0	0.00	1	46.20	45.35	-1	6,968	-0.01%
2021/03/11	15.2	47.97	10	46.61	46.00	5.2	6,958	0.07%
2021/03/10	3	47.10	9	46.58	47.60	-6	6,601	-0.09%
2021/03/09	3	41.57	1	41.50	43.30	2	6,383	0.03%
2021/03/08	1	44.35	1	42.25	42.15	0	6,379	0.00%
2021/03/05	30	44.75	15	44.49	43.65	15	6,411	0.23%
2021/03/04	1	43.45	0	0.00	43.35	1	6,384	0.02%
2021/03/02	3	43.85	0	0.00	42.50	3	6,502	0.05%
2021/02/26	1	42.80	1	43.80	43.80	0	6,505	0.00%
2021/02/25	0	0.00	1	43.70	43.70	-1	6,548	-0.02%
2021/02/24	0	0.00	2	44.28	43.90	-2	6,534	-0.03%
2021/02/23	5	43.10	7	43.39	43.60	-2	6,503	-0.03%
2021/02/22	4	43.52	8	44.61	44.55	-4	6,489	-0.06%
2021/02/19	15	43.59	7	43.47	43.80	8	6,374	0.13%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/02	2	36.55	0	0.00	37.00	2	6,257	0.03%
2021/02/01	1	36.35	2	36.35	36.10	-1	6,419	-0.02%
2021/01/29	1	40.30	1	39.10	37.60	0	6,544	0.00%
2021/01/28	2	39.65	2	39.30	39.15	0	6,549	0.00%
2021/01/27	2	39.78	3	39.57	40.00	-1	6,577	-0.02%
2021/01/26	2	40.35	1	39.95	39.80	1	6,608	0.02%
2021/01/22	0	0.00	1	39.00	39.95	-1	6,637	-0.02%
2021/01/21	0	0.00	4	38.83	39.05	-4	6,676	-0.06%
2021/01/20	2	39.80	1	40.10	39.20	1	6,697	0.01%
2021/01/19	1	43.85	1	43.50	43.00	0	6,715	0.00%
2021/01/18	2	43.03	0	0.00	42.85	2	6,721	0.03%
2021/01/15	10	45.11	0	0.00	43.95	10	6,777	0.15%
2021/01/14	0	0.00	17	45.70	45.20	-17	6,854	-0.25%
2021/01/13	15	44.04	3	44.70	43.80	12	6,818	0.18%
2021/01/12	5	46.18	2	45.90	45.00	3	6,736	0.04%
2021/01/11	7	50.19	14	50.69	50.00	-7	6,572	-0.11%
2021/01/08	22	49.25	15	50.16	49.35	7	6,395	0.11%
2021/01/07	6	47.71	13	46.20	46.60	-7	6,043	-0.12%
2021/01/06	37	44.76	26	45.65	45.90	11	5,792	0.19%
2021/01/05	1	41.45	2	42.25	42.40	-1	5,113	-0.02%
2021/01/04	0	39.65	0	0.00	41.70	0	4,987	0.00%
2020/12/31	4	39.85	0	0.00	39.15	4	4,946	0.08%
2020/12/30	10	40.70	10	39.90	39.85	0	4,971	0.00%
2020/12/29	5	39.67	0	0.00	39.35	5	5,107	0.10%
2020/12/28	0	0.00	8	41.45	41.20	-8	5,126	-0.16%
2020/12/25	76	44.36	52	44.44	41.85	24	5,204	0.46%
2020/12/24	2	43.18	39	43.23	43.80	-37	4,975	-0.74%
2020/12/23	1	39.45	6	39.41	39.85	-5	4,792	-0.10%
2020/12/22	0	0.00	3	39.00	37.50	-3	4,964	-0.06%
2020/12/21	1	37.65	10	37.50	37.75	-9	4,946	-0.18%
2020/12/18	10	37.28	0	0.00	37.35	10	4,918	0.20%
2020/12/17	13	36.98	25	37.14	37.10	-12	4,902	-0.24%
2020/12/15	59	40.30	22	38.66	37.30	37	4,835	0.77%
2020/12/14	10	38.54	16	39.11	39.90	-6	4,616	-0.13%
2020/12/10	7	36.04	0	0.00	35.25	7	4,342	0.16%
2020/12/09	3	36.30	0	0.00	36.10	3	4,319	0.07%
2020/12/08	0	0.00	1	37.80	36.05	-1	4,325	-0.02%
2020/12/07	0	0.00	14	36.30	37.25	-14	4,293	-0.33%
2020/12/04	1	35.75	0	0.00	35.50	1	4,256	0.02%
2020/12/02	0	0.00	0	37.30	37.35	0	4,243	0.00%
2020/12/01	0	0.00	3	38.23	38.15	-3	4,213	-0.07%
2020/11/30	0	0.00	17	37.25	37.30	-17	4,155	-0.41%
2020/11/27	16	38.02	5	37.60	37.50	11	4,227	0.26%
2020/11/26	2	37.73	5	37.63	38.00	-3	4,181	-0.07%
2020/11/25	0	35.90	3	35.75	36.25	-3	4,050	-0.07%
2020/11/24	5	35.94	6	36.31	35.25	-1	4,012	-0.02%
2020/11/23	6	34.80	7	34.59	34.55	-1	3,931	-0.03%
2020/11/19	12	35.36	19	35.52	35.60	-7	3,878	-0.18%
2020/11/17	2	34.10	0	0.00	34.15	2	3,815	0.05%
2020/11/16	1	34.40	0	0.00	33.70	1	3,804	0.03%
2020/11/13	4	34.33	7	34.29	34.65	-3	3,778	-0.08%
2020/11/12	1	35.00	24	34.94	34.20	-23	3,753	-0.61%
2020/11/11	14	36.94	6	36.08	35.80	8	3,709	0.22%
2020/11/10	7	38.17	0	0.00	37.70	7	3,642	0.19%
2020/11/09	7	38.59	4	38.36	38.95	3	3,568	0.08%
2020/11/06	22	36.81	13	36.29	36.90	9	3,385	0.27%
2020/11/05	0	0.00	10	35.00	34.35	-10	3,220	-0.31%
2020/11/04	14	35.18	11	35.54	35.05	3	3,173	0.09%
2020/11/03	9	35.13	0	0.00	35.30	9	3,132	0.29%
2020/11/02	2	34.70	2	34.10	34.25	0	3,077	0.00%
2020/10/30	20	34.85	0	0.00	34.10	20	3,037	0.66%
2020/10/29	16	34.62	10	35.00	35.00	6	2,985	0.20%
2020/10/28	10	35.66	12	34.68	34.10	-2	2,919	-0.07%
2020/10/27	7	34.06	29	36.19	34.05	-22	2,850	-0.77%
2020/10/26	0	0.00	10	36.93	36.95	-10	2,713	-0.37%
2020/10/23	35	37.91	38	37.28	37.25	-3	2,644	-0.11%
2020/10/22	16	36.21	3	37.72	37.35	13	2,547	0.51%
2020/10/21	16	38.70	0	0.00	36.60	16	2,393	0.67%
2020/10/20	1	40.00	0	0.00	39.95	1	2,331	0.04%
2020/10/16	5	39.80	0	0.00	39.50	5	2,259	0.22%
2020/10/15	3	40.15	9	42.10	41.00	-6	2,224	-0.27%
2020/10/14	9	41.40	4	40.58	41.40	5	2,151	0.23%
2020/10/13	4	37.80	0	0.00	37.65	4	2,059	0.19%
2020/10/12	23	40.40	0	0.00	38.25	23	2,020	1.14%
2020/10/08	0	0.00	9	39.20	39.20	-9	1,986	-0.45%
2020/10/07	4	38.08	0	0.00	39.60	4	1,945	0.21%
2020/10/06	3	34.40	10	38.18	38.70	-7	1,893	-0.37%
2020/10/05	4	34.15	4	35.09	35.20	0	1,677	0.00%
2020/09/30	14	33.13	14	33.23	35.20	0	1,566	0.00%
2020/09/29	24	33.19	23	32.61	34.30	1	1,367	0.07%
2020/09/28	6	28.63	5	30.40	31.20	1	1,030	0.10%
2020/09/25	11	30.22	3	29.97	28.40	8	939	0.85%
2020/09/24	0	0.00	10	27.35	27.70	-10	653	-1.53%
2020/09/23	10	25.10	0	0.00	25.20	10	607	1.65%
2020/09/22	0	0.00	4	25.15	25.10	-4	611	-0.65%
2020/09/10	2	27.00	0	0.00	26.15	2	589	0.34%
2020/09/09	2	27.00	0	0.00	27.00	2	576	0.35%
2020/08/17	0	0.00	1	25.90	25.50	-1	444	-0.22%
2020/07/15	1	26.80	0	0.00	26.10	1	483	0.21%
2020/07/14	0	0.00	1	27.00	26.80	-1	479	-0.21%
2020/07/06	2	27.15	0	0.00	28.35	2	452	0.44%
2020/06/29	0	0.00	1	27.40	27.15	-1	412	-0.24%
2020/06/24	2	29.65	1	29.90	29.25	1	394	0.25%
2020/05/13	0	0.00	1	22.10	22.20	-1	362	-0.28%
2020/05/12	1	21.90	0	0.00	21.80	1	356	0.28%
2020/01/20	1	29.80	0	0.00	29.80	1	381	0.26%
2020/01/14	0	0.00	1	30.85	30.85	-1	382	-0.26%
2020/01/03	4	31.29	0	0.00	30.10	4	393	1.02%
2019/08/08	0	0.00	1	33.65	33.95	-1	181	-0.55%
2019/07/15	0.9	35.60	0	0.00	35.60	0.9	207	0.41%
2019/04/17	0	0.00	2	39.88	39.45	-2	905	-0.22%
2019/04/15	3	38.93	0	0.00	38.70	3	893	0.34%
2019/04/12	2	39.10	0	0.00	39.05	2	890	0.22%
2019/04/11	0	0.00	2	39.60	39.30	-2	884	-0.23%
2019/04/02	1	42.15	0	0.00	41.45	1	856	0.12%
2019/04/01	0	0.00	1	42.70	42.10	-1	843	-0.12%
2019/03/28	2	41.85	0	0.00	41.60	2	826	0.24%
2019/03/27	1	41.55	1	41.70	42.70	0	831	0.00%
2019/03/26	0	0.00	1	42.75	42.75	-1	795	-0.13%
2019/03/25	1	39.15	1	39.50	38.90	0	733	0.00%
2019/03/14	0	0.00	1	36.60	36.90	-1	567	-0.18%
2019/03/08	1	35.90	0	0.00	35.85	1	592	0.17%
2019/03/05	1	37.45	0	0.00	37.15	1	603	0.17%
2019/02/22	0	0.00	1	37.95	37.80	-1	624	-0.16%
2019/02/15	1	35.75	0	0.00	35.75	1	590	0.17%
2019/01/15	1	34.05	0	0.00	34.05	1	638	0.16%
2018/12/13	2	39.55	2	39.75	38.55	0	724	0.00%
2018/12/12	0	0.00	2	37.00	38.25	-2	659	-0.30%
2018/12/04	1	36.85	1	35.50	35.50	0	707	0.00%
2018/11/26	1	31.75	1	31.40	31.75	0	721	0.00%
2018/11/23	2	32.40	0	0.00	32.50	2	714	0.28%
2018/11/22	1	33.80	1	34.05	33.80	0	704	0.00%
2018/11/16	1	36.45	2	35.80	35.10	-1	698	-0.14%
2018/11/13	0	0.00	2	31.70	33.85	-2	713	-0.28%
2018/11/12	2	34.63	0	0.00	33.35	2	722	0.28%
2018/10/18	1	32.00	0	0.00	31.50	1	838	0.12%
2018/10/09	0	0.00	1	38.60	38.80	-1	1,359	-0.07%
2018/10/02	3	44.52	3	44.65	44.00	0	2,171	0.00%
2018/09/27	0	0.00	10	44.50	43.95	-10	2,502	-0.40%
2018/09/26	0	0.00	1	44.80	44.55	-1	2,619	-0.04%
2018/09/25	1	45.55	0	0.00	45.60	1	2,636	0.04%
2018/09/20	0	0.00	1	45.10	43.75	-1	2,672	-0.04%
2018/09/19	0	0.00	1	44.80	44.50	-1	2,673	-0.04%
2018/09/18	2	44.90	0	0.00	45.00	2	2,680	0.07%
2018/09/14	3	46.18	0	0.00	46.60	3	2,687	0.11%
2018/09/13	0	0.00	5	44.31	44.05	-5	2,683	-0.19%
2018/09/12	2	44.55	3	44.33	45.30	-1	2,702	-0.04%
2018/09/10	1	42.30	0	0.00	40.50	1	2,685	0.04%
2018/09/07	11	43.05	0	0.00	43.05	11	2,657	0.41%
2018/09/03	1	48.05	0	0.00	48.20	1	2,745	0.04%
2018/08/31	1	49.85	0	0.00	49.40	1	2,755	0.04%
2018/08/28	0	0.00	1	48.70	48.10	-1	2,902	-0.03%
2018/08/27	3	48.85	0	0.00	48.60	3	2,967	0.10%
2018/08/23	1	48.20	0	0.00	48.05	1	3,272	0.03%
2018/08/20	0	0.00	1	48.05	47.75	-1	3,325	-0.03%
2018/08/16	0	0.00	2	49.90	49.75	-2	3,307	-0.06%
2018/08/15	0	0.00	1	48.65	49.00	-1	3,311	-0.03%
2018/08/14	20	50.40	0	0.00	50.40	20	3,295	0.61%
2018/08/13	0	0.00	1	51.30	51.30	-1	3,258	-0.03%
2018/08/10	0	0.00	1	56.80	56.90	-1	3,243	-0.03%
2018/08/09	5	57.60	5	57.80	57.80	0	3,244	0.00%
2018/08/08	0	0.00	1	59.00	57.80	-1	3,267	-0.03%
2018/08/06	0	0.00	2	56.75	57.50	-2	3,277	-0.06%
2018/08/03	14	57.12	12	56.80	56.80	2	3,356	0.06%
2018/08/02	3	56.30	3	57.10	57.10	0	3,401	0.00%
2018/07/30	7	58.79	7	56.80	56.00	0	3,403	0.00%
2018/07/27	5	58.70	5	59.50	59.50	0	3,422	0.00%
2018/07/26	5	59.12	5	58.70	58.70	0	3,449	0.00%
2018/07/25	5	57.30	5	58.70	58.70	0	3,495	0.00%
2018/07/23	1	58.50	1	57.60	57.40	0	3,482	0.00%
2018/07/20	30	57.62	8	58.46	57.30	22	3,494	0.63%
2018/07/19	20	61.70	2	62.00	61.70	18	3,390	0.53%
2018/07/18	13	70.01	9	69.74	68.50	4	3,341	0.12%
2018/07/17	11	70.64	11	71.57	69.70	0	3,221	0.00%
2018/07/16	47	69.30	9	70.83	71.60	38	3,074	1.24%
2018/07/13	7	64.99	5	65.32	66.90	2	2,717	0.07%
2018/07/12	3	60.60	3	60.83	60.90	0	2,529	0.00%
2018/07/10	0	0.00	1	53.30	53.90	-1	2,386	-0.04%
2018/07/09	2	55.90	1	54.30	54.10	1	2,384	0.04%
2018/07/06	2	54.60	2	55.70	57.30	0	2,359	0.00%
2018/07/04	1	57.60	4	58.55	58.70	-3	2,062	-0.15%
2018/06/29	0	0.00	1	53.50	53.00	-1	1,916	-0.05%
2018/06/25	1	52.00	0	0.00	52.40	1	1,875	0.05%
2018/06/20	1	53.00	0	0.00	52.90	1	1,838	0.05%
2018/06/15	0	0.00	1	56.80	56.60	-1	1,804	-0.06%
2018/06/14	2	56.90	0	0.00	57.00	2	1,800	0.11%
2018/06/13	8	57.08	7	56.94	57.50	1	1,790	0.06%
2018/06/12	0	0.00	2	58.30	58.00	-2	1,766	-0.11%
2018/06/11	2	56.10	1	56.00	56.00	1	1,688	0.06%
2018/06/08	0	0.00	25	56.60	56.50	-25	1,682	-1.49%
2018/06/07	0	0.00	1	58.60	56.50	-1	1,677	-0.06%
2018/06/06	1	55.20	47	58.82	58.90	-46	1,606	-2.86%
2018/06/05	5	56.90	7	54.60	54.80	-2	1,556	-0.13%
2018/06/04	24	57.90	21	57.41	56.80	3	1,516	0.20%
2018/06/01	2	60.65	56	55.87	56.80	-54	1,451	-3.72%
2018/05/31	0	0.00	3.6	56.80	56.80	-3.6	1,250	-0.29%
2018/05/30	0	0.00	1	52.00	51.70	-1	1,154	-0.09%
2018/05/21	0	0.00	1	49.00	48.85	-1	1,106	-0.09%
2018/05/17	3	48.50	0	0.00	49.00	3	1,148	0.26%
2018/05/16	2	49.00	2	48.00	49.00	0	1,203	0.00%
2018/05/15	7	50.80	1	50.40	50.20	6	1,198	0.50%
2018/05/14	0	0.00	1	50.50	50.80	-1	1,208	-0.08%
2018/05/11	1	52.00	3	51.67	49.90	-2	1,192	-0.17%
2018/05/10	2	50.85	2	52.20	54.00	0	1,109	0.00%
2018/05/09	1	50.70	0	0.00	49.80	1	1,057	0.09%
2018/05/08	4	49.80	5	49.52	49.45	-1	1,039	-0.10%
2018/05/07	0	0.00	1	49.10	49.60	-1	1,031	-0.10%
2018/05/04	1	52.70	0	0.00	50.00	1	1,006	0.10%
2018/05/02	1	50.80	0	0.00	51.90	1	922	0.11%
2018/04/30	5	49.27	5	49.20	49.40	0	864	0.00%
2018/04/26	5	51.48	5	50.40	49.20	0	844	0.00%
2018/04/23	1	50.00	3	49.80	49.85	-2	753	-0.27%
2018/04/20	3	48.90	3	49.90	48.50	0	740	0.00%
2018/04/19	1	49.20	1	47.90	48.80	0	709	0.00%
2018/04/18	3	49.00	0	0.00	49.10	3	693	0.43%
2018/04/17	5	47.05	5	47.84	48.00	0	647	0.00%
2018/04/16	1	45.50	1	45.10	45.75	0	614	0.00%
2018/04/13	0	0.00	1	44.00	43.80	-1	599	-0.17%
2018/04/10	1	40.00	0	0.00	40.00	1	614	0.16%
2018/04/09	1	39.40	0	0.00	40.20	1	625	0.16%
2018/03/27	0	0.00	20	38.67	39.00	-20	746	-2.68%
2018/03/22	0	0.00	17	39.75	39.45	-17	975	-1.74%
2018/03/05	0	0.00	2	38.10	38.10	-2	1,490	-0.13%
2018/03/01	2	38.98	0	0.00	38.90	2	1,583	0.13%
2018/02/26	0	0.00	3	39.28	38.80	-3	1,596	-0.19%
2018/02/06	0	0.00	2	43.00	41.40	-2	1,472	-0.14%
2018/01/30	0	0.00	1	45.30	45.25	-1	1,486	-0.07%
2018/01/22	1	45.25	0	0.00	45.90	1	1,492	0.07%
2018/01/19	2	46.05	0	0.00	45.80	2	1,495	0.13%
2018/01/16	1	46.20	0	0.00	46.15	1	1,488	0.07%
2018/01/15	0	0.00	2	47.60	47.60	-2	1,481	-0.13%
2018/01/12	1	47.40	1	48.00	48.25	0	1,503	0.00%
2018/01/11	1	46.70	0	0.00	47.65	1	1,530	0.07%