迅德 (6292)-華南永昌-林口券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	78.50	78.10	-1	639	-0.16%
2024/05/08	1	78.00	0	0.00	78.00	1	665	0.15%
2024/04/18	1	75.10	0	0.00	75.00	1	682	0.15%
2024/03/28	0	0.00	1	81.20	80.80	-1	736	-0.14%
2024/03/11	1	76.00	0	0.00	76.30	1	819	0.12%
2024/03/06	2	80.20	2.1	79.53	79.70	-0.1	796	-0.01%
2024/03/05	2	79.35	0	0.00	79.60	2	788	0.25%
2024/03/04	2	80.50	19	82.27	79.40	-17	778	-2.18%
2024/03/01	1	79.20	0	0.00	79.10	1	751	0.13%
2024/02/27	19	81.61	0.2	80.50	80.00	18.8	711	2.64%
2024/02/22	0.3	73.20	0	0.00	73.50	0.3	609	0.05%
2024/01/24	0	0.00	1	65.10	64.70	-1	610	-0.16%
2024/01/23	1	66.80	0	0.00	65.40	1	617	0.16%
2023/12/14	1	71.40	1	67.00	67.50	0	563	0.00%
2023/11/22	0	0.00	1	60.70	60.80	-1	370	-0.27%
2023/11/20	1	58.30	2	58.50	58.20	-1	357	-0.28%
2023/11/16	0	0.00	1	58.70	58.80	-1	349	-0.29%
2023/11/15	0	0.00	1	58.20	57.70	-1	345	-0.29%
2023/11/13	2	56.55	0	0.00	56.00	2	339	0.59%
2023/11/10	0	0.00	1	60.10	59.20	-1	330	-0.30%
2023/11/03	1	66.40	0	0.00	62.80	1	298	0.34%
2023/11/02	0	0.00	2	63.00	63.00	-2	256	-0.78%
2023/11/01	1	58.30	1	58.60	58.00	0	230	0.00%
2023/10/31	1	59.60	0	0.00	57.70	1	220	0.45%
2023/10/30	2	61.80	1	59.90	59.60	1	208	0.48%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/25	2	59.40	1	57.80	58.70	1	118	0.84%
2023/10/24	1	55.80	0	0.00	57.20	1	78	1.28%
2023/10/17	2	47.50	0	0.00	47.75	2	47	4.20%
2023/10/11	0	0.00	1	46.95	46.85	-1	43	-2.29%
2023/10/02	0	0.00	1	46.85	46.95	-1	47	-2.09%
2023/09/08	1	47.85	0	0.00	47.45	1	49	2.04%
2023/09/04	1	46.60	0	0.00	47.20	1	49	2.02%
2023/05/24	0	0.00	3	45.60	45.45	-3	48	-6.16%
2023/05/22	3	44.65	0	0.00	44.80	3	48	6.25%
2021/09/24	0	0.00	0	40.95	40.85	0	88	-0.02%
2021/08/06	0	0.00	0.1	40.03	40.00	-0.1	85	-0.09%
2021/07/29	0	39.20	0	0.00	39.55	0	106	0.02%
2021/07/22	0	40.00	0	0.00	39.15	0	116	0.03%
2021/07/21	0	40.05	0	0.00	39.00	0	118	0.02%
2021/03/22	0	0.00	3	39.03	39.20	-3	156	-1.91%
2021/03/19	0	0.00	2	38.90	38.95	-2	157	-1.27%
2021/03/17	0	0.00	3	38.97	39.05	-3	157	-1.91%
2021/03/10	6	38.17	0	0.00	38.30	6	145	4.12%
2021/03/09	2	37.90	0	0.00	37.85	2	143	1.39%
2020/12/21	0	0.00	2	36.50	36.35	-2	75	-2.65%
2020/12/07	0	0.00	1	35.75	35.55	-1	68	-1.46%
2020/12/02	1	35.50	0	0.00	35.80	1	68	1.45%
2020/10/26	1	35.15	1	35.05	35.00	0	101	0.00%
2020/09/17	0	0.00	1	34.85	34.85	-1	222	-0.45%
2020/09/03	1	35.95	0	0.00	35.70	1	227	0.44%
2020/08/25	0	0.00	1	34.30	34.30	-1	217	-0.46%
2020/08/24	0	0.00	1	33.25	33.50	-1	217	-0.46%
2020/08/21	1	32.85	0	0.00	33.15	1	216	0.46%
2020/08/17	0	0.00	1	34.10	34.10	-1	217	-0.46%
2020/08/12	0	0.00	1	33.70	33.60	-1	217	-0.46%
2020/08/10	0	0.00	3	33.47	33.55	-3	219	-1.37%
2020/08/07	2	32.00	2	31.95	32.30	0	217	0.00%
2020/08/06	1	31.60	0	0.00	31.80	1	217	0.46%
2020/08/04	0	0.00	4	31.86	31.85	-4	221	-1.81%
2020/07/28	1	32.10	0	0.00	31.90	1	245	0.41%
2020/07/27	4	37.36	0	0.00	37.20	4	241	1.66%
2020/07/23	3	38.05	2	37.80	38.05	1	228	0.44%
2020/07/22	3	37.40	0	0.00	37.45	3	226	1.33%
2020/07/13	0	0.00	1	37.40	37.30	-1	228	-0.44%
2020/07/09	1	37.60	0	0.00	37.65	1	230	0.43%
2020/06/29	1	35.95	0	0.00	35.95	1	213	0.47%
2020/06/24	1	35.85	0	0.00	36.50	1	213	0.47%
2020/06/10	0	0.00	1	36.75	36.75	-1	248	-0.40%
2020/06/02	1	36.45	0	0.00	36.50	1	412	0.24%
2020/05/06	0	0.00	2	36.35	36.15	-2	498	-0.40%
2020/05/05	2	36.50	0	0.00	36.10	2	496	0.40%
2020/04/30	0	0.00	2	38.80	39.00	-2	473	-0.42%
2020/04/29	0	0.00	3	38.60	38.50	-3	470	-0.64%
2020/04/16	5	37.65	0	0.00	37.90	5	438	1.14%
2020/04/07	0	0.00	5	36.30	36.40	-5	398	-1.25%
2020/03/26	5	35.60	0	0.00	35.60	5	381	1.31%
2020/03/19	0	0.00	4	31.60	30.65	-4	361	-1.11%
2020/03/16	0	0.00	1	36.20	35.10	-1	340	-0.29%
2020/03/13	0	0.00	4	33.10	36.55	-4	333	-1.20%
2020/03/12	4	35.95	1	36.05	35.70	3	317	0.95%
2020/03/11	0	0.00	9	39.04	37.85	-9	305	-2.95%
2020/03/10	9	37.74	10	38.40	38.00	-1	291	-0.34%
2020/03/09	0	0.00	5	42.60	39.15	-5	271	-1.84%
2020/03/06	8	44.42	6	44.00	43.50	2	232	0.86%
2020/03/05	47	43.32	32	43.31	43.35	15	157	9.52%
2020/02/24	4	35.90	0	0.00	35.90	4	58	6.89%
2020/01/09	0	0.00	4	34.30	34.30	-4	87	-4.59%
2020/01/08	0	0.00	1	34.40	34.40	-1	87	-1.15%
2019/12/09	0	0.00	2	34.15	34.15	-2	91	-2.18%
2019/12/06	0	0.00	3	34.20	34.20	-3	91	-3.26%
2019/11/28	0	0.00	1	34.60	34.55	-1	92	-1.08%
2019/11/06	10	34.95	0	0.00	34.90	10	91	10.94%
2019/05/20	0	0.00	4	31.03	31.05	-4	102	-3.90%
2019/05/13	0	0.00	1	31.10	30.90	-1	92	-1.09%
2019/05/10	4	32.14	0	0.00	31.50	4	89	4.46%
2019/05/09	0	0.00	5	33.09	33.10	-5	83	-5.96%
2019/05/08	5	32.47	3	33.10	33.00	2	78	2.54%
2019/05/07	2	33.88	3	33.48	33.10	-1	72	-1.38%
2018/05/11	2	29.70	0	0.00	29.70	2	27	7.31%
2018/04/18	1	31.90	0	0.00	31.85	1	25	3.85%