悅城 (6405)-華南永昌-林口券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股▲2.11%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	43.75	0	0.00	43.95	1	8,954	0.01%
2024/11/21	0	0.00	2	43.85	43.80	-2	8,966	-0.02%
2024/11/20	0	0.00	1	43.60	43.85	-1	8,947	-0.01%
2024/11/19	4	44.16	0	0.00	45.20	4	8,896	0.04%
2024/11/18	1	44.10	1	43.50	43.00	0	8,738	0.00%
2024/11/15	13	45.89	10	47.05	44.50	3	8,628	0.03%
2024/11/14	7	48.38	13.4	48.05	49.40	-6.4	8,347	-0.08%
2024/11/12	2	45.55	2	47.90	45.65	0	8,036	0.00%
2024/11/08	3	46.90	8	49.13	47.80	-5	7,884	-0.06%
2024/11/07	5	47.80	0	0.00	47.50	5	7,742	0.06%
2024/11/06	56	48.92	40	48.21	47.15	16	7,681	0.21%
2024/11/05	11	47.77	7	47.19	47.85	4	7,357	0.05%
2024/11/01	1	44.50	1	44.85	44.60	0	7,226	0.00%
2024/10/30	0.1	43.82	0	0.00	43.65	0.1	7,187	0.00%
2024/10/29	12	45.50	12	45.57	45.00	0	7,115	0.00%
2024/10/28	5.2	45.43	5	44.85	44.60	0.2	7,018	0.00%
2024/10/25	2	48.45	1	50.59	47.50	1	6,934	0.01%
2024/10/24	9.2	47.38	10	47.68	48.40	-0.9	6,641	-0.01%
2024/10/23	88	50.22	74.2	49.86	49.55	13.9	6,452	0.21%
2024/10/22	9	45.67	32	46.74	48.55	-23	5,554	-0.41%
2024/10/21	20	43.39	92	44.13	44.15	-72	5,128	-1.40%
2024/10/18	11.2	40.42	15	41.71	40.15	-3.9	4,986	-0.08%
2024/10/17	18	40.04	12	40.09	39.00	6	4,873	0.12%
2024/10/16	11	39.01	1	39.15	39.40	10	4,842	0.21%
2024/10/15	1	38.50	8	39.20	38.65	-7	4,795	-0.15%
2024/10/14	26	37.64	18	38.78	39.00	8	4,754	0.17%
2024/10/11	12	39.60	0	0.00	37.25	12	4,665	0.26%
2024/10/09	2	41.05	35	43.65	40.75	-33	4,586	-0.72%
2024/10/08	24	41.02	6	40.60	40.40	18	4,407	0.41%
2024/10/07	4	43.75	57	43.94	44.20	-53	4,274	-1.24%
2024/10/01	0	0.00	8	41.67	40.90	-8	4,082	-0.20%
2024/09/30	0	0.00	0	39.30	39.70	0	3,987	0.00%
2024/09/27	0	44.10	2	44.33	41.00	-2	3,941	-0.05%
2024/09/26	16	42.25	17	42.81	41.20	-1	3,765	-0.03%
2024/09/25	1	40.44	1	40.60	40.90	0	3,586	0.00%
2024/09/24	57	42.21	7	40.54	40.00	50	3,502	1.43%
2024/09/23	14	41.44	14	41.81	42.60	0	3,196	0.00%
2024/09/20	1	36.50	4	37.68	38.75	-3	3,000	-0.10%
2024/09/19	1	35.05	1	35.05	35.25	0	2,928	0.00%
2024/09/18	1	35.55	1	35.75	35.15	0	2,887	0.00%
2024/09/16	3	35.73	3	35.53	34.80	0	2,803	0.00%
2024/09/13	7	34.64	8	35.16	35.65	-1	2,618	-0.04%
2024/09/11	1	33.00	2	32.80	32.60	-1	2,386	-0.04%
2024/09/10	22	37.22	2	35.90	33.10	20	2,305	0.87%
2024/09/09	9	37.52	8	36.90	36.30	1	2,182	0.05%
2024/09/06	81	43.43	32	40.38	39.40	49	2,034	2.41%
2024/09/05	45	40.51	45	41.52	41.55	0	1,325	0.00%
2024/09/04	1	37.15	4	37.75	37.80	-3	1,205	-0.25%
2024/09/03	0	0.00	10	34.33	34.40	-10	1,005	-0.99%
2024/08/30	11	30.00	0	0.00	29.95	11	820	1.34%
2024/08/27	10	28.80	0	0.00	28.80	10	471	2.12%
2024/08/23	5	26.75	5	26.85	27.20	0	377	0.00%
2024/07/19	8	26.00	0	0.00	25.50	8	279	2.86%
2024/07/08	5	28.20	2	28.00	28.05	3	215	1.39%
2024/07/02	2	25.90	0	0.00	26.20	2	145	1.37%
2024/06/04	2	23.80	0	0.00	23.80	2	85	2.33%
2024/05/27	0	0.00	1	24.20	23.90	-1	110	-0.91%
2024/05/22	1	23.90	0	0.00	23.90	1	159	0.63%
2024/04/10	0	0.00	10	24.80	24.80	-10	314	-3.18%
2024/01/23	10	23.55	0	0.00	23.55	10	60	16.63%
2023/11/06	0	0.00	2	23.65	23.70	-2	349	-0.57%
2023/10/05	0	0.00	1	26.15	26.30	-1	450	-0.22%
2023/10/04	0	0.00	0	26.20	26.30	0	444	0.00%
2023/09/27	2	28.50	0	0.00	28.90	2	399	0.50%
2023/09/26	2	27.70	2	27.45	27.45	0	355	0.01%
2023/09/18	0	0.00	0	28.45	25.00	0	259	-0.01%
2023/09/12	0	26.95	0	0.00	26.50	0	243	0.01%
2023/09/11	11	27.02	0	0.00	27.00	11	236	4.65%
2023/07/25	0	0.00	1	23.25	23.20	-1	205	-0.49%
2023/07/19	1	25.50	0	0.00	24.80	1	183	0.55%
2023/07/17	0	0.00	0.6	23.46	23.65	-0.6	145	-0.39%
2023/06/19	0	0.00	0.9	23.20	23.25	-0.9	145	-0.62%
2023/05/24	0.3	23.20	0	0.00	22.80	0.3	128	0.23%
2023/05/23	0.4	25.32	0	0.00	23.10	0.4	124	0.35%
2023/05/19	0.4	24.62	0	0.00	23.05	0.4	118	0.30%
2023/05/18	0.2	25.55	0	0.00	23.30	0.2	115	0.17%
2023/05/17	0.2	23.11	0	0.00	23.25	0.2	96	0.19%
2022/12/02	0	0.00	1	21.50	21.80	-1	33	-2.97%
2022/08/12	0	0.00	1	21.90	22.05	-1	46	-2.17%
2022/07/07	0	0.00	12	20.85	20.85	-12	57	-21.03%
2022/06/17	1	21.95	0	0.00	21.60	1	56	1.77%
2022/06/09	2	24.25	0	0.00	24.45	2	52	3.78%
2022/01/03	6	28.48	0	0.00	28.30	6	152	3.93%
2021/12/29	1	27.95	0	0.00	27.95	1	161	0.62%
2021/11/30	0	0.00	2	28.80	28.80	-2	226	-0.88%
2021/11/03	2	28.10	0	0.00	28.95	2	284	0.70%
2021/11/02	1	28.10	1	27.95	27.80	0	287	0.00%
2021/10/28	1	27.35	1	27.40	27.20	0	290	0.00%
2021/08/19	0	0.00	1	29.15	27.70	-1	1,423	-0.07%
2021/08/16	2	28.10	0	0.00	28.85	2	1,407	0.14%
2021/08/11	2	29.90	0	0.00	29.45	2	1,393	0.14%
2021/08/06	0	0.00	2	31.65	30.45	-2	1,384	-0.14%
2021/08/05	2	32.55	0	0.00	32.20	2	1,384	0.14%
2021/07/22	0	0.00	2	34.80	34.25	-2	1,331	-0.15%
2021/07/21	2	34.25	0	0.00	34.25	2	1,317	0.15%
2021/07/16	3	40.17	0	0.00	39.30	3	1,284	0.23%
2021/07/08	0	0.00	1	47.00	45.95	-1	1,155	-0.09%
2021/07/07	2	48.33	1	50.80	46.15	1	1,122	0.09%
2021/07/06	1	50.90	0	0.00	50.90	1	1,055	0.09%
2021/06/30	0	0.00	1	42.00	45.85	-1	856	-0.12%
2021/06/28	0	0.00	35	39.26	39.30	-35	688	-5.08%
2021/06/21	0	0.00	10	36.05	36.15	-10	545	-1.83%
2021/06/17	0	0.00	2	33.00	33.00	-2	473	-0.42%
2021/06/11	10	31.00	0	0.00	30.80	10	407	2.45%
2021/06/10	10	29.70	0	0.00	30.05	10	396	2.52%
2021/06/09	0	0.00	10	30.30	30.60	-10	394	-2.54%
2021/06/04	1	31.90	2	30.83	30.85	-1	382	-0.26%
2021/06/03	1	30.15	0	0.00	30.50	1	367	0.27%
2021/05/28	2	27.05	2	27.68	27.65	0	335	0.00%
2021/05/24	1	25.75	1	26.35	26.30	0	338	0.00%
2021/04/21	2	28.53	2	28.45	28.85	0	289	0.00%
2021/04/20	1	27.20	8	27.70	27.35	-7	279	-2.51%
2021/04/19	3	26.57	6	26.30	26.45	-3	277	-1.08%
2021/04/16	0	0.00	1	26.00	25.95	-1	272	-0.37%
2021/04/13	0	0.00	1	26.60	25.10	-1	260	-0.38%
2021/04/12	0	0.00	1	25.50	25.50	-1	239	-0.42%
2021/04/08	0	0.00	5	23.50	24.30	-5	216	-2.31%
2021/03/31	0	0.00	5	22.40	22.25	-5	209	-2.38%
2021/02/24	1	24.10	2	23.95	23.00	-1	398	-0.25%
2021/02/22	1	22.95	1	22.85	22.85	0	385	0.00%
2021/02/18	0	0.00	6	22.58	22.40	-6	377	-1.59%
2021/02/17	0	0.00	20	21.00	21.00	-20	360	-5.55%
2021/02/01	0	0.00	25	20.00	20.45	-25	350	-7.14%
2021/01/18	5	20.35	0	0.00	20.30	5	329	1.52%
2021/01/13	1	22.00	1	22.25	21.90	0	323	0.00%
2021/01/12	4	21.94	4	22.16	21.80	0	320	0.00%
2021/01/11	3	20.90	0	0.00	20.70	3	309	0.97%
2021/01/08	1	21.45	1	21.10	20.90	0	308	0.00%
2020/12/30	0	0.00	3	21.25	21.55	-3	297	-1.01%
2020/12/29	5	21.63	2	21.38	21.30	3	295	1.01%
2020/12/24	0	0.00	5	21.20	21.45	-5	283	-1.76%
2020/12/22	1	20.50	1	20.45	20.10	0	275	0.00%
2020/12/21	5	20.15	0	0.00	20.40	5	273	1.83%
2020/12/16	1	22.50	3	22.55	22.35	-2	265	-0.75%
2020/12/15	10	23.50	0	0.00	21.95	10	260	3.84%
2020/12/14	6	25.13	7	24.99	24.00	-1	246	-0.41%
2020/12/11	0	0.00	1	24.00	24.50	-1	217	-0.46%
2020/12/09	1	24.00	3	23.92	24.00	-2	189	-1.06%
2020/12/08	2	22.00	6	22.17	22.65	-4	152	-2.63%
2020/09/28	0	0.00	2	18.88	19.25	-2	295	-0.68%
2020/09/23	2	19.45	0	0.00	19.35	2	297	0.67%
2020/09/10	0	0.00	1	20.10	19.35	-1	273	-0.37%
2020/09/08	15	21.77	0	0.00	21.40	15	260	5.76%
2020/09/07	41	22.73	10	22.69	22.45	31	248	12.46%
2020/09/03	21	19.14	0	0.00	19.25	21	204	10.27%
2020/09/01	0	0.00	2	18.15	18.05	-2	198	-1.01%
2020/08/18	7	18.99	0	0.00	18.80	7	185	3.78%
2020/08/14	0	0.00	17	19.25	19.15	-17	182	-9.29%
2020/08/11	0	0.00	1	18.20	17.95	-1	169	-0.59%
2020/08/04	10	20.35	1	21.50	20.55	9	157	5.70%
2020/07/31	2	21.15	1	20.75	18.95	1	136	0.73%
2020/07/30	11	20.36	1	21.20	20.65	10	119	8.36%
2020/07/29	6	18.35	6	18.85	19.45	0	105	0.00%
2020/07/28	0	0.00	6	17.95	17.70	-6	93	-6.39%
2020/07/27	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/07/06	0	0.00	1	15.50	15.45	-1	57	-1.74%
2020/06/29	1	15.10	0	0.00	14.95	1	52	1.89%
2020/06/24	0	0.00	1	14.60	14.80	-1	52	-1.91%
2020/04/27	0	0.00	13	13.73	13.60	-13	89	-14.54%
2020/04/21	0	0.00	2	12.20	12.10	-2	83	-2.39%
2020/04/16	1	12.00	0	0.00	12.25	1	84	1.18%
2020/04/15	2	12.25	2	12.20	12.20	0	84	0.00%
2020/04/01	0	0.00	1	11.00	11.10	-1	82	-1.21%
2020/03/30	1	10.45	0	0.00	10.80	1	81	1.23%
2020/03/23	1	9.98	0	0.00	9.98	1	77	1.30%
2020/03/19	2	9.90	0	0.00	9.90	2	75	2.64%
2020/03/18	1	11.10	0	0.00	11.00	1	71	1.40%
2020/03/16	1	12.00	0	0.00	11.70	1	69	1.44%
2020/03/13	2	11.68	0	0.00	12.05	2	69	2.88%
2020/03/11	3	14.08	0	0.00	13.95	3	65	4.57%
2020/03/09	3	14.33	0	0.00	14.25	3	64	4.63%
2020/03/03	1	14.50	0	0.00	14.55	1	63	1.59%
2020/03/02	2	14.28	0	0.00	14.45	2	61	3.26%
2020/02/27	2	14.75	0	0.00	14.70	2	59	3.35%
2019/10/24	3	15.67	0	0.00	15.70	3	51	5.85%
2019/09/18	0	0.00	1	15.50	15.35	-1	51	-1.94%
2019/08/20	1	15.00	1	14.70	14.70	0	38	0.00%
2019/07/10	0	0.00	1	13.90	14.15	-1	49	-2.03%
2019/07/04	1	13.90	0	0.00	13.80	1	55	1.81%
2019/07/03	1	13.50	0	0.00	13.35	1	53	1.89%
2019/05/27	0	0.00	6	14.15	13.90	-6	82	-7.28%
2019/04/02	6	16.43	1	16.15	16.40	5	79	6.26%
2019/03/28	1	15.05	0	0.00	15.00	1	62	1.60%
2019/03/27	2	15.28	0	0.00	15.30	2	61	3.25%
2019/03/20	0	0.00	1	15.05	14.80	-1	60	-1.64%
2019/03/05	1	14.90	0	0.00	15.05	1	56	1.77%
2018/10/12	1	12.60	0	0.00	13.40	1	38	2.57%
2018/09/10	1	15.50	0	0.00	15.30	1	33	2.99%