瑞祺電通 (6416)-華南永昌-林口券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股▼0.83%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	110.00	0	0.00	109.50	0	1,378	0.00%
2024/04/11	0	121.50	0	0.00	122.00	0	1,554	0.00%
2024/04/10	0	0.00	1	121.00	122.00	-1	1,608	-0.06%
2024/04/09	0	121.00	0	0.00	121.00	0	1,614	0.00%
2024/04/02	1	129.00	0	0.00	124.00	1	1,638	0.06%
2024/03/29	0	0.00	1	132.00	131.50	-1	1,602	-0.06%
2024/03/26	1	120.50	2	120.00	120.00	-1	1,536	-0.07%
2024/03/20	0	122.50	0	0.00	119.00	0	1,498	0.00%
2024/03/19	1	124.00	0	0.00	124.50	1	1,479	0.07%
2024/03/18	2	118.00	0	0.00	123.50	2	1,458	0.14%
2024/03/15	2	119.50	2	118.50	118.50	0	1,434	0.00%
2024/03/14	1	117.00	0	0.00	115.00	1	1,399	0.07%
2024/03/13	0.1	119.50	0	0.00	122.50	0.1	1,372	0.00%
2024/03/11	0	0.00	0	116.00	116.00	0	1,222	0.00%
2024/03/07	0	0.00	0.7	111.50	112.00	-0.7	1,193	-0.06%
2024/03/01	0.1	114.50	0.2	114.00	114.50	-0.1	1,089	-0.01%
2024/02/26	0	115.00	0	0.00	115.00	0	1,044	0.00%
2024/02/20	0	105.00	0	0.00	106.00	0	985	0.00%
2024/01/25	0	0.00	6	109.00	108.50	-6	856	-0.70%
2024/01/24	6	112.50	0	0.00	112.00	6	831	0.72%
2024/01/16	0.1	112.50	0	0.00	112.00	0.1	737	0.01%
2024/01/10	0	0.00	1	112.00	112.00	-1	675	-0.15%
2024/01/09	0	0.00	1	114.50	114.00	-1	653	-0.15%
2024/01/08	0.3	116.00	0	0.00	115.00	0.3	610	0.05%
2024/01/03	0.1	104.00	0	0.00	103.00	0.1	413	0.02%
2023/12/29	0.2	101.00	0	0.00	100.50	0.2	384	0.06%
2023/12/28	0	0.00	0.1	100.85	101.00	-0.1	375	-0.03%
2023/12/27	0	0.00	0	99.40	100.00	0	348	-0.01%
2023/12/25	0	95.00	1	94.30	94.80	-1	326	-0.30%
2023/12/22	0.1	95.50	0	0.00	95.00	0.1	323	0.02%
2023/12/20	1.1	97.17	0.1	96.92	96.80	0.9	316	0.29%
2023/12/19	0	94.00	0	0.00	94.50	0	297	0.01%
2023/12/11	0	93.20	8	93.51	92.90	-8	293	-2.72%
2023/12/05	0	93.00	0	0.00	93.60	0	293	0.01%
2023/12/04	0.1	94.02	0	0.00	93.80	0.1	295	0.04%
2023/11/30	0	0.00	0.1	95.60	95.00	-0.1	297	-0.03%
2023/11/16	0	0.00	2	90.90	91.00	-2	217	-0.92%
2023/10/06	0	0.00	1	86.50	87.00	-1	266	-0.38%
2023/10/02	0	0.00	1	83.50	83.50	-1	267	-0.37%
2023/09/21	1	80.90	0	0.00	81.00	1	281	0.36%
2023/09/11	1	81.40	0	0.00	80.70	1	358	0.28%
2023/09/08	1	81.40	0	0.00	81.30	1	358	0.28%
2023/08/31	1	82.70	0	0.00	83.10	1	380	0.26%
2023/08/30	3	82.60	0	0.00	82.60	3	381	0.79%
2023/08/29	2	81.50	0	0.00	82.00	2	382	0.52%
2023/08/25	3	83.73	0	0.00	83.70	3	384	0.78%
2023/08/11	0	0.00	1	83.10	82.20	-1	425	-0.24%
2023/08/10	0	83.80	0	0.00	82.80	0	424	0.00%
2023/08/09	1	83.60	0	0.00	83.60	1	422	0.24%
2023/08/02	1	87.00	0	0.00	86.50	1	422	0.24%
2023/07/25	0	0.00	1	92.40	92.00	-1	443	-0.23%
2023/07/21	1	91.40	0	0.00	91.40	1	449	0.22%
2023/07/12	1	95.70	0	0.00	95.90	1	532	0.19%
2023/06/26	1	99.40	0	0.00	99.40	1	790	0.13%
2023/06/21	0	0.00	1	104.00	104.50	-1	825	-0.12%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/16	1	103.50	1	103.50	102.00	0	842	0.00%
2023/06/07	0	0.00	13	97.50	97.50	-13	802	-1.62%
2023/06/05	0	0.00	1	102.00	101.50	-1	807	-0.12%
2023/06/01	5	102.70	0	0.00	102.50	5	828	0.60%
2023/05/26	0	0.00	3	102.50	100.00	-3	819	-0.37%
2023/05/25	2	100.50	1	103.00	103.00	1	812	0.12%
2023/05/24	8	103.44	2	103.75	103.50	6	802	0.75%
2023/05/23	2	100.50	0	0.00	99.60	2	779	0.26%
2023/05/11	0	0.00	1	96.30	95.40	-1	759	-0.13%
2023/04/20	1	107.00	1	107.00	107.50	0	674	0.00%
2023/04/17	2	113.00	0	0.00	112.50	2	626	0.32%
2023/04/11	0	0.00	26	110.29	111.00	-26	534	-4.86%
2023/04/06	2	114.50	0	0.00	114.50	2	484	0.41%
2023/03/31	25	115.18	0	0.00	114.00	25	467	5.35%
2023/03/30	26	115.54	26	115.90	115.50	0	446	0.00%
2023/03/29	3	113.33	0	0.00	113.50	3	410	0.73%
2023/03/28	2	114.00	2	115.00	115.00	0	388	0.00%
2023/03/27	43	114.13	44	115.19	115.00	-1	341	-0.29%
2023/03/24	20	109.13	20	111.00	111.00	0	283	-0.01%
2023/03/23	0	0.00	11	109.36	107.50	-11	237	-4.63%
2023/03/22	0	0.00	2	104.50	105.50	-2	207	-0.96%
2023/03/20	0	0.00	2	98.30	99.80	-2	188	-1.06%
2023/03/16	1	94.20	0	0.00	93.90	1	181	0.55%
2023/03/15	0	0.00	1	99.10	97.90	-1	180	-0.55%
2023/03/14	1	98.00	0	0.00	97.60	1	185	0.54%
2023/03/13	1	97.60	0	0.00	99.50	1	190	0.53%
2023/03/10	0	0.00	1	99.90	100.00	-1	191	-0.52%
2023/03/09	0	0.00	1	101.00	100.50	-1	189	-0.53%
2023/03/08	1	100.55	0	0.00	102.50	1	180	0.57%
2023/03/07	0	0.00	1	103.50	102.00	-1	179	-0.56%
2023/02/20	0	0.00	1	97.00	95.90	-1	250	-0.40%
2023/02/03	0	0.00	2	94.05	94.00	-2	259	-0.77%
2023/01/11	6	92.57	4	92.23	92.80	2	257	0.78%
2022/12/12	1	94.20	0	0.00	94.00	1	294	0.34%
2022/12/06	1	99.80	1	103.50	98.70	0	310	0.00%
2022/11/04	0	0.00	2	81.85	82.00	-2	334	-0.60%
2022/09/19	2	97.30	0	0.00	97.20	2	323	0.62%
2022/09/14	0	0.00	4	102.50	103.50	-4	310	-1.29%
2022/09/07	0	0.00	2	96.10	96.00	-2	286	-0.70%
2022/09/06	2	104.00	2	107.75	100.50	0	271	0.00%
2022/08/08	0	0.00	8	92.25	93.30	-8	113	-7.02%
2022/07/29	0	0.00	1	91.40	90.10	-1	104	-0.95%
2022/07/28	0	0.00	1	91.90	90.40	-1	103	-0.97%
2022/07/27	0	0.00	2	91.00	91.00	-2	101	-1.97%
2022/04/27	1	80.50	0	0.00	80.50	1	105	0.95%
2022/04/11	0	0.00	1	89.90	89.00	-1	303	-0.33%
2022/03/15	1	83.90	0	0.00	84.80	1	329	0.30%
2022/03/08	2	83.20	0	0.00	83.40	2	388	0.51%
2022/03/07	2	86.55	0	0.00	86.30	2	387	0.52%
2022/02/24	1	89.50	0	0.00	88.00	1	406	0.25%
2022/02/23	0	0.00	1	90.90	90.90	-1	412	-0.24%
2022/02/22	2	91.20	0	0.00	90.60	2	412	0.48%
2022/02/18	1	92.20	0	0.00	92.40	1	413	0.24%
2022/02/14	1	92.30	0	0.00	92.30	1	421	0.24%
2022/01/24	2	94.40	1	94.50	94.30	1	465	0.21%
2022/01/21	1	97.10	0	0.00	97.30	1	461	0.22%
2022/01/18	1	101.00	1	102.50	101.00	0	458	0.00%
2022/01/12	2	103.75	2	105.25	103.50	0	448	0.00%
2022/01/11	2	105.75	1	106.50	104.50	1	445	0.22%
2022/01/10	1	105.50	4	106.88	109.50	-3	433	-0.69%
2022/01/07	1	106.00	1	107.00	106.00	0	419	0.00%
2022/01/06	4	106.00	0	0.00	111.00	4	379	1.05%
2022/01/05	0	0.00	9	107.50	108.50	-9	312	-2.88%
2021/12/24	0	0.00	1	99.90	99.50	-1	279	-0.36%
2021/12/14	1	99.10	0	0.00	98.60	1	288	0.35%
2021/12/13	1	100.00	0	0.00	100.00	1	288	0.35%
2021/12/10	2	100.50	0	0.00	100.00	2	290	0.69%
2021/12/08	2	101.75	0	0.00	101.50	2	288	0.69%
2021/12/07	2	104.50	0	0.00	104.00	2	284	0.70%
2021/12/06	11	104.86	1	106.50	106.50	10	280	3.57%
2021/12/03	0	0.00	5	105.90	107.50	-5	266	-1.88%
2021/12/01	1	100.00	0	0.00	101.50	1	243	0.41%
2021/11/30	0	0.00	1	102.50	100.50	-1	242	-0.41%
2021/11/23	3	101.00	0	0.00	100.00	3	234	1.28%
2021/11/22	0	100.50	10	103.50	103.00	-10	233	-4.27%
2021/11/08	1	98.40	0	0.00	98.10	1	267	0.37%
2021/11/05	18	100.92	16	103.25	100.00	2	277	0.72%
2021/11/04	7	99.29	6	100.50	98.90	1	276	0.36%
2021/11/02	1	101.50	1	104.00	100.50	0	275	0.00%
2021/10/19	0	0.00	1	91.80	91.00	-1	297	-0.34%
2021/10/13	1	88.60	0	0.00	89.20	1	343	0.29%
2021/09/30	1	88.90	0	0.00	90.10	1	465	0.21%
2021/09/28	1	90.80	0	0.00	90.70	1	531	0.19%
2021/08/26	0	0.00	1	101.50	101.00	-1	690	-0.14%
2021/08/12	1	104.00	2	104.00	104.00	-1	840	-0.12%
2021/08/11	1	103.50	0	0.00	103.50	1	873	0.11%
2021/08/10	2	110.75	0	0.00	110.00	2	891	0.22%
2021/08/06	2	116.75	0	0.00	116.00	2	976	0.20%
2021/07/28	0	0.00	2	113.50	114.00	-2	1,261	-0.16%
2021/07/27	3	120.50	0	0.00	118.00	3	1,317	0.23%
2021/07/23	0	0.00	1	117.00	117.50	-1	1,404	-0.07%
2021/07/20	0	0.00	1	122.00	121.00	-1	1,495	-0.07%
2021/07/19	2	126.50	0	0.00	124.00	2	1,568	0.13%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	1	124.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	123.50	1	126.50	123.00	0	2,066	0.00%
2021/07/12	0	0.00	1	121.00	120.50	-1	2,135	-0.05%
2021/07/07	0	0.00	1	119.50	120.50	-1	2,801	-0.04%
2021/07/06	3	127.83	0	0.00	120.50	3	3,038	0.10%
2021/07/01	0	0.00	1	120.00	117.50	-1	3,416	-0.03%
2021/06/30	0	0.00	7	119.50	118.00	-7	3,435	-0.20%
2021/06/25	1	117.00	0	0.00	117.00	1	3,636	0.03%
2021/06/24	1	120.00	1	119.50	120.00	0	3,760	0.00%
2021/06/22	2	115.50	0	0.00	113.00	2	3,936	0.05%
2021/06/16	2	123.00	2	125.00	121.00	0	4,262	0.00%
2021/06/04	0	0.00	1	116.50	115.50	-1	4,257	-0.02%
2021/06/02	1	120.00	0	0.00	118.00	1	4,245	0.02%
2021/05/31	0	0.00	4	117.00	117.50	-4	4,188	-0.10%
2021/05/26	5	116.00	0	0.00	116.00	5	4,167	0.12%
2021/05/21	0	0.00	2	112.50	112.00	-2	4,121	-0.05%
2021/05/18	4	107.50	0	0.00	108.00	4	4,057	0.10%
2021/05/14	2	108.50	0	0.00	107.00	2	3,984	0.05%
2021/05/12	1	123.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	0	0.00	1	133.50	131.50	-1	3,805	-0.03%
2021/05/10	0	0.00	1	148.00	146.00	-1	3,775	-0.03%
2021/05/07	2	156.00	2	150.50	154.00	0	3,751	0.00%
2021/05/05	10	150.00	10	154.00	148.00	0	3,689	0.00%
2021/05/04	6	144.00	6	162.17	153.00	0	3,655	0.00%
2021/05/03	1	159.50	20	160.00	159.50	-19	3,590	-0.53%
2021/04/29	2	169.75	1	172.50	171.00	1	3,537	0.03%
2021/04/28	1	173.50	0	0.00	173.50	1	3,498	0.03%
2021/04/27	7	178.57	1	181.00	175.00	6	3,477	0.17%
2021/04/26	20	177.25	2	175.75	175.00	18	3,440	0.52%
2021/04/23	2	181.50	5	181.50	181.00	-3	3,393	-0.09%
2021/04/22	9	184.78	8	188.63	177.50	1	3,340	0.03%
2021/04/21	6	184.42	5	186.00	185.00	1	3,219	0.03%
2021/04/20	20	182.75	13	178.04	183.00	7	3,111	0.23%
2021/04/16	2	180.50	0	0.00	178.50	2	2,814	0.07%
2021/04/15	1	177.00	0	0.00	175.50	1	2,719	0.04%
2021/04/14	8	180.56	14	173.21	173.00	-6	2,619	-0.23%
2021/04/13	0	0.00	0.2	177.00	182.00	-0.2	2,232	-0.01%
2021/04/12	2.2	180.32	1	171.50	165.50	1.2	2,036	0.06%
2021/04/09	2	168.00	14	161.21	173.50	-12	1,792	-0.67%
2021/04/08	7	151.36	11	154.68	158.00	-4	1,532	-0.26%
2021/04/07	1	140.50	1	143.50	144.00	0	1,374	0.00%
2021/04/06	3	144.50	3	143.50	144.50	0	1,342	0.00%
2021/04/01	14	142.57	13	143.96	142.00	1	1,317	0.08%
2021/03/31	0	0.00	1	143.00	142.50	-1	1,271	-0.08%
2021/03/30	14	153.61	0	0.00	149.50	14	1,187	1.18%
2021/03/29	2	156.00	13	155.19	156.00	-11	1,099	-1.00%
2021/03/26	3	149.00	15	149.73	154.50	-12	977	-1.23%
2021/03/25	12	146.54	24	148.56	146.00	-12	869	-1.38%
2021/03/24	3	147.50	0	0.00	145.00	3	779	0.38%
2021/03/23	32	145.53	5	143.60	146.00	27	690	3.91%
2021/03/22	1	132.50	1	130.00	137.50	0	505	0.00%
2021/03/19	1	125.00	0	0.00	125.00	1	439	0.23%
2021/03/18	1	127.50	0	0.00	127.50	1	436	0.23%
2021/03/17	1	129.50	0	0.00	129.00	1	442	0.23%
2021/03/16	0	0.00	1	126.50	127.50	-1	447	-0.22%
2021/01/14	0	0.00	1	130.50	130.00	-1	535	-0.19%
2021/01/06	0	0.00	1	122.50	122.00	-1	554	-0.18%
2020/12/22	0	0.00	1	122.50	122.00	-1	688	-0.15%
2020/12/18	1	124.00	0	0.00	124.50	1	711	0.14%
2020/12/10	1	130.00	3	134.00	130.00	-2	927	-0.22%
2020/12/09	1	132.50	1	132.50	132.00	0	926	0.00%
2020/11/30	3	127.00	0	0.00	126.00	3	1,029	0.29%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/10/16	1	130.00	1	133.00	130.00	0	1,642	0.00%
2020/09/22	2	147.75	0	0.00	145.50	2	2,062	0.10%
2020/09/21	1	155.00	2	155.50	155.00	-1	2,063	-0.05%
2020/09/17	1	145.50	1	144.00	146.00	0	2,305	0.00%
2020/09/15	2	140.50	3	141.67	141.00	-1	2,383	-0.04%
2020/08/25	1	137.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	0	0.00	2	140.00	140.00	-2	2,701	-0.07%
2020/08/20	22	144.77	18	140.00	140.00	4	2,728	0.15%
2020/08/19	2	158.25	10	155.50	155.50	-8	2,792	-0.29%
2020/08/18	10	159.50	2	162.00	163.50	8	2,875	0.28%
2020/08/17	0	0.00	1	159.50	159.50	-1	2,848	-0.04%
2020/08/05	1	155.50	0	0.00	154.50	1	2,918	0.03%
2020/07/27	0	0.00	1	150.50	150.00	-1	3,052	-0.03%
2020/07/22	3	159.00	0	0.00	160.00	3	3,270	0.09%
2020/07/21	0	0.00	2	159.50	161.00	-2	3,297	-0.06%
2020/07/17	5	162.00	0	0.00	158.50	5	3,472	0.14%
2020/07/16	0	0.00	5	163.20	164.50	-5	3,608	-0.14%
2020/07/15	0	0.00	10	165.40	160.50	-10	3,626	-0.28%
2020/07/14	0	0.00	3	168.83	163.00	-3	3,731	-0.08%
2020/07/13	3	170.00	1	168.50	168.50	2	3,801	0.05%
2020/07/10	1	163.00	34	167.51	168.00	-33	3,854	-0.86%
2020/07/09	1	171.00	1	167.50	167.50	0	3,826	0.00%
2020/07/08	1	163.50	1	165.50	166.50	0	3,802	0.00%
2020/07/07	0	0.00	1	164.50	163.50	-1	3,793	-0.03%
2020/07/06	0	0.00	1	165.50	167.00	-1	3,796	-0.03%
2020/07/03	6	164.08	5	162.70	161.50	1	3,790	0.03%
2020/07/02	1	157.50	0	0.00	156.50	1	3,767	0.03%
2020/07/01	0	0.00	1	154.00	154.50	-1	3,806	-0.03%
2020/06/30	0	0.00	2	153.75	152.50	-2	3,816	-0.05%
2020/06/29	30	152.30	4	152.50	151.50	26	3,844	0.68%
2020/06/24	19	159.76	13	156.46	158.50	6	3,799	0.16%
2020/06/23	6	145.67	0	0.00	148.50	6	3,656	0.16%
2020/06/22	0	0.00	2	143.00	146.50	-2	3,651	-0.05%
2020/06/19	9	147.11	12	151.00	145.00	-3	3,695	-0.08%
2020/06/18	2	144.00	6	144.50	144.50	-4	3,580	-0.11%
2020/06/17	2	138.25	1	138.00	137.00	1	3,514	0.03%
2020/06/16	0	0.00	10	136.00	136.00	-10	3,532	-0.28%
2020/06/12	0	0.00	1	129.50	133.00	-1	3,729	-0.03%
2020/06/11	4	137.50	11	133.23	133.00	-7	3,883	-0.18%
2020/06/10	4	137.38	13	138.77	139.00	-9	4,008	-0.22%
2020/06/09	16	138.09	0	0.00	137.50	16	4,095	0.39%
2020/06/08	12	135.92	10	134.50	134.50	2	4,128	0.05%
2020/06/04	10	134.50	11	134.09	134.00	-1	4,369	-0.02%
2020/06/03	20	137.75	12	135.54	135.50	8	4,481	0.18%
2020/06/02	21	143.07	10	140.50	140.50	11	4,588	0.24%
2020/06/01	15	140.50	0	0.00	140.00	15	4,614	0.33%
2020/05/29	10	138.50	45	139.39	140.50	-35	4,597	-0.76%
2020/05/28	10	139.00	12	137.71	137.00	-2	4,586	-0.04%
2020/05/27	10	140.00	12	139.33	138.50	-2	4,560	-0.04%
2020/05/26	7	142.14	6	145.67	142.00	1	4,569	0.02%
2020/05/25	4	138.88	7	135.50	140.00	-3	4,457	-0.07%
2020/05/22	0	0.00	3	136.50	133.00	-3	4,350	-0.07%
2020/05/21	3	130.50	1	133.00	133.00	2	4,315	0.05%
2020/05/20	0	0.00	14	127.18	127.00	-14	4,283	-0.33%
2020/05/19	10	122.50	1	122.50	122.50	9	4,287	0.21%
2020/05/18	5	124.00	5	121.00	121.00	0	4,316	0.00%
2020/05/15	8	123.50	0	0.00	124.00	8	4,352	0.18%
2020/05/14	6	123.17	1	125.00	122.50	5	4,365	0.11%
2020/05/13	0	0.00	0.1	131.00	131.00	-0.1	4,416	0.00%
2020/05/12	22	134.34	0	0.00	133.00	22	4,413	0.50%
2020/05/11	0	0.00	1	130.00	130.50	-1	4,404	-0.02%
2020/05/08	1	134.50	0	0.00	129.50	1	4,409	0.02%
2020/05/07	2	135.75	0	0.00	137.00	2	4,391	0.05%
2020/05/06	1	137.00	24	134.63	134.50	-23	4,465	-0.52%
2020/05/04	10	133.50	0	0.00	135.00	10	4,419	0.23%
2020/04/30	10	134.00	0	0.00	133.50	10	4,406	0.23%
2020/04/29	5	132.00	3	134.33	133.00	2	4,409	0.05%
2020/04/28	10	135.65	7	133.86	135.00	3	4,392	0.07%
2020/04/27	3	129.50	5	130.00	130.00	-2	4,251	-0.05%
2020/04/24	2	127.50	1	126.50	125.50	1	4,209	0.02%
2020/04/23	11	127.18	21	127.50	126.50	-10	4,191	-0.24%
2020/04/22	2	131.25	13	130.31	128.00	-11	4,161	-0.26%
2020/04/21	27	127.50	14	126.86	125.50	13	4,060	0.32%
2020/04/17	21	125.17	20	121.50	121.50	1	3,904	0.03%
2020/04/16	10	126.50	1	122.00	122.00	9	3,806	0.24%
2020/04/15	12	123.00	1	125.50	124.00	11	3,702	0.30%
2020/04/14	0	0.00	1	116.00	116.50	-1	3,584	-0.03%
2020/04/13	0	0.00	3	116.50	115.50	-3	3,559	-0.08%
2020/04/10	11	116.68	12	118.63	119.00	-1	3,536	-0.03%
2020/04/09	1	114.00	2	114.00	114.50	-1	3,506	-0.03%
2020/04/08	13	119.54	10	119.00	119.00	3	3,456	0.09%
2020/04/07	0	0.00	5	125.00	120.50	-5	3,406	-0.15%
2020/04/06	3	119.17	1	120.50	122.00	2	3,327	0.06%
2020/04/01	2	117.75	0	0.00	118.00	2	3,254	0.06%
2020/03/31	10	117.50	11	116.91	116.50	-1	3,211	-0.03%
2020/03/27	0	0.00	1	121.00	112.00	-1	3,106	-0.03%
2020/03/26	0	0.00	5	116.50	116.50	-5	2,996	-0.17%
2020/03/25	9	117.06	9	120.28	112.00	0	2,918	0.00%
2020/03/24	1	113.50	6	113.67	113.50	-5	2,817	-0.18%
2020/03/23	2	110.00	0	0.00	106.50	2	2,763	0.07%
2020/03/20	7	110.00	2	112.00	111.00	5	2,725	0.18%
2020/03/19	13	105.31	12	104.54	103.50	1	2,646	0.04%
2020/03/18	0	0.00	1	119.50	114.00	-1	2,550	-0.04%
2020/03/17	1	121.00	1	116.00	115.00	0	2,438	0.00%
2020/03/16	7	117.21	3	123.00	114.00	4	2,267	0.18%
2020/03/13	12	107.88	13	119.54	119.50	-1	2,114	-0.05%
2020/03/12	0	0.00	1	120.50	113.00	-1	2,002	-0.05%
2020/03/11	2	132.75	2	133.50	124.50	0	1,926	0.00%
2020/03/10	5	129.90	3	129.67	135.50	2	1,840	0.11%
2020/03/09	5	130.20	4	125.25	125.00	1	1,656	0.06%
2020/03/06	4	126.13	8	127.88	129.50	-4	1,521	-0.26%
2020/03/02	0	0.00	1	105.00	105.50	-1	1,330	-0.08%
2020/02/27	5	109.00	0	0.00	105.00	5	1,324	0.38%
2020/02/26	0	0.00	1	114.50	113.50	-1	1,347	-0.07%
2020/02/25	1	116.50	0	0.00	116.50	1	1,366	0.07%
2020/02/20	0	0.00	2	119.75	120.50	-2	1,312	-0.15%
2020/02/19	3.1	122.01	2	122.00	122.50	1.1	1,295	0.08%
2020/02/18	0	0.00	1	119.50	118.00	-1	1,262	-0.08%
2020/02/17	2	120.00	3	118.83	121.50	-1	1,211	-0.08%
2020/02/14	7	119.57	3	118.83	120.00	4	1,170	0.34%
2020/02/13	0	0.00	8	112.69	112.00	-8	1,070	-0.75%
2020/02/07	14	116.32	5	115.70	112.00	9	977	0.92%
2020/02/05	0	0.00	1	109.00	107.00	-1	828	-0.12%
2020/02/03	1	110.00	1	110.50	109.00	0	776	0.00%
2020/01/30	1	103.50	0	0.00	102.00	1	691	0.14%
2020/01/20	0	0.00	1	113.50	112.50	-1	659	-0.15%
2020/01/17	3	115.33	3	114.67	113.00	0	648	0.00%
2020/01/16	0	0.00	1	113.50	112.50	-1	624	-0.16%
2020/01/15	1	110.00	1	109.00	109.00	0	592	0.00%
2020/01/14	0	0.00	1	104.00	104.00	-1	537	-0.19%
2020/01/13	2	104.00	1	102.50	104.00	1	521	0.19%
2020/01/10	1	99.50	0	0.00	102.50	1	485	0.21%
2020/01/02	0	0.00	1	97.30	97.50	-1	441	-0.23%
2019/12/30	1	97.90	0	0.00	97.50	1	435	0.23%
2019/11/29	0	0.00	2	98.00	96.10	-2	482	-0.41%
2019/11/27	0	0.00	1	99.10	98.50	-1	464	-0.22%
2019/11/25	5	98.18	2	98.25	94.70	3	420	0.71%
2019/11/18	0	0.00	1	91.30	90.90	-1	371	-0.27%
2019/11/01	0	0.00	1	87.70	88.00	-1	338	-0.30%
2019/10/22	1	87.20	0	0.00	87.60	1	340	0.29%
2019/10/14	0	0.00	1	87.00	86.90	-1	339	-0.29%
2019/10/02	0	0.00	1	87.00	86.60	-1	334	-0.30%
2019/09/27	2	85.40	0	0.00	85.40	2	331	0.60%
2019/09/05	1	92.50	1	90.80	92.00	0	252	0.00%
2019/09/04	2	91.55	2	92.05	90.30	0	236	0.00%
2019/08/29	0	0.00	1	83.10	83.50	-1	170	-0.59%
2019/08/23	1	80.90	0	0.00	85.00	1	158	0.63%
2019/08/22	0	0.00	1	83.10	81.30	-1	137	-0.73%
2019/08/21	0	0.00	1	78.00	80.50	-1	119	-0.83%
2019/07/03	1	78.70	0	0.00	78.70	1	160	0.62%
2019/07/02	0	0.00	1	80.40	80.00	-1	161	-0.62%
2019/04/24	1	91.50	1	92.10	91.30	0	469	0.00%
2019/04/22	1	90.50	0	0.00	90.40	1	468	0.21%
2019/04/03	0	0.00	1	95.00	95.00	-1	485	-0.21%
2019/03/07	1	98.00	0	0.00	96.80	1	640	0.16%
2019/03/05	0	0.00	1	100.50	101.00	-1	639	-0.16%
2019/03/04	14	102.75	15	103.10	102.00	-1	616	-0.16%
2019/02/27	1	100.00	0	0.00	100.00	1	578	0.17%
2019/02/26	1	100.50	11	99.00	97.70	-10	548	-1.82%
2019/02/25	10	94.30	1	95.00	96.70	9	530	1.70%
2019/02/22	1	89.60	0	0.00	91.30	1	506	0.20%
2019/01/29	1	91.40	0	0.00	91.60	1	470	0.21%
2019/01/21	0	0.00	1	91.50	91.40	-1	472	-0.21%
2019/01/16	1	89.10	0	0.00	90.50	1	471	0.21%
2019/01/15	0	0.00	10	88.10	88.50	-10	470	-2.13%
2019/01/09	0	0.00	15	88.22	91.00	-15	455	-3.29%
2019/01/08	0	0.00	6	89.17	87.50	-6	447	-1.34%
2019/01/07	0	0.00	4	89.80	89.20	-4	444	-0.90%
2019/01/03	1	90.90	0	0.00	90.60	1	450	0.22%
2019/01/02	3	90.50	3	91.00	90.60	0	449	0.00%
2018/12/26	0	0.00	1	92.90	92.20	-1	441	-0.23%
2018/12/24	2	97.35	1	97.60	98.50	1	431	0.23%
2018/12/22	6	94.02	0	0.00	93.80	6	421	1.42%
2018/12/20	0	0.00	7	99.00	93.60	-7	414	-1.69%
2018/12/19	32	99.57	5	97.18	97.10	27	401	6.73%
2018/12/17	5	103.50	10	101.00	100.00	-5	363	-1.37%
2018/12/14	11	104.55	7	104.07	102.00	4	349	1.15%
2018/12/13	19	98.94	10	98.41	98.70	9	309	2.91%
2018/12/10	0	0.00	1	83.20	83.30	-1	253	-0.39%
2018/12/06	1	87.10	1	83.50	83.50	0	253	0.00%
2018/12/04	0	0.00	10	93.00	92.80	-10	251	-3.98%
2018/12/03	13	92.27	3	92.50	92.80	10	260	3.84%
2018/11/28	10	84.85	10	87.80	87.10	0	245	0.00%
2018/11/23	1	83.70	1	84.70	81.30	0	233	0.00%
2018/11/16	1	79.60	0	0.00	79.60	1	218	0.46%
2018/11/08	10	83.25	10	82.63	80.90	0	256	0.00%
2018/11/05	0	0.00	7	78.40	77.80	-7	253	-2.76%
2018/11/02	22	77.58	15	78.13	77.50	7	255	2.74%
2018/11/01	12	76.42	12	77.07	76.30	0	251	0.00%
2018/09/06	0	0.00	2	101.00	100.50	-2	373	-0.54%
2018/08/24	1	108.00	0	0.00	108.00	1	590	0.17%
2018/08/22	2	110.00	0	0.00	111.00	2	634	0.32%
2018/08/15	0	0.00	1	119.50	114.00	-1	685	-0.15%
2018/08/13	1	123.00	0	0.00	123.50	1	681	0.15%
2018/08/09	0	0.00	1	133.00	132.00	-1	715	-0.14%
2018/08/07	1	135.50	0	0.00	135.50	1	744	0.13%
2018/08/01	0	0.00	1	140.00	140.00	-1	738	-0.14%
2018/07/23	1	139.00	3	139.50	137.00	-2	759	-0.26%
2018/07/20	3	129.00	30	134.90	141.50	-27	752	-3.59%
2018/07/17	5	131.50	5	132.00	131.50	0	773	0.00%
2018/07/10	1	126.50	0	0.00	126.50	1	926	0.11%
2018/07/04	1	127.00	0	0.00	129.00	1	932	0.11%
2018/07/03	2	129.25	0	0.00	128.00	2	929	0.22%
2018/07/02	7	134.21	0	0.00	133.00	7	924	0.76%
2018/06/26	3	131.50	0	0.00	132.50	3	927	0.32%
2018/06/22	7	141.00	0	0.00	141.00	7	920	0.76%
2018/06/21	5	141.00	5	148.00	145.00	0	917	0.00%
2018/06/20	10	143.35	1	139.00	140.50	9	912	0.99%
2018/06/13	0	0.00	4	157.50	157.50	-4	901	-0.44%
2018/06/12	1	159.50	0	0.00	158.50	1	887	0.11%
2018/06/11	1	153.50	1	155.00	155.50	0	875	0.00%
2018/06/08	5	168.40	0	0.00	163.00	5	858	0.58%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/05	0	0.00	3	151.50	151.50	-3	745	-0.40%
2018/05/31	2	148.00	0	0.00	148.00	2	684	0.29%
2018/05/30	1	146.00	0	0.00	149.00	1	671	0.15%
2018/05/29	0	0.00	1	141.00	145.50	-1	644	-0.16%
2018/05/25	0	0.00	1	142.50	141.50	-1	628	-0.16%
2018/05/24	1	140.00	2	138.00	145.00	-1	608	-0.16%
2018/05/23	0	0.00	1	137.50	136.50	-1	581	-0.17%
2018/05/17	3	136.83	0	0.00	138.00	3	559	0.54%
2018/05/16	0	0.00	10	129.80	136.50	-10	523	-1.91%
2018/05/15	10	124.70	0	0.00	124.50	10	496	2.02%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/04	0	0.00	10	127.50	130.00	-10	466	-2.15%
2018/05/03	10	124.25	0	0.00	123.00	10	456	2.19%
2018/04/25	0	0.00	1	135.00	133.00	-1	447	-0.22%
2018/04/23	0	0.00	4	146.75	145.50	-4	425	-0.94%
2018/04/20	4	154.25	1	154.50	152.00	3	417	0.72%
2018/04/18	1	153.50	1	147.00	151.00	0	371	0.00%
2018/04/17	2	154.50	1	151.00	152.00	1	343	0.29%
2018/04/16	1	157.50	1	152.00	158.00	0	312	0.00%