券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 5,055 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 220.50 | 224.00 | -1 | 4,838 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 211.50 | 204.00 | -2 | 4,747 | -0.04% |
|
| 2024/11/15 | 1 | 214.50 | 2 | 223.00 | 220.50 | -1 | 4,679 | -0.02% |
|
| 2024/11/14 | 1 | 219.50 | 2 | 216.50 | 215.50 | -1 | 4,613 | -0.02% |
|
| 2024/11/13 | 2 | 217.00 | 3 | 213.50 | 220.50 | -1 | 4,539 | -0.02% |
|
| 2024/11/07 | 1 | 218.00 | 1 | 219.50 | 220.00 | 0 | 4,304 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0.2 | 212.00 | 213.00 | -0.2 | 4,148 | 0.00% |
|
| 2024/11/05 | 2 | 197.00 | 12 | 204.92 | 202.00 | -10 | 4,035 | -0.25% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 207.00 | 199.00 | -1 | 3,986 | -0.03% |
|
| 2024/11/01 | 2 | 197.00 | 2 | 199.50 | 199.00 | 0 | 3,894 | 0.00% |
|
| 2024/10/30 | 4 | 202.63 | 3 | 206.67 | 201.00 | 1 | 3,875 | 0.03% |
|
| 2024/10/29 | 0 | 206.50 | 0 | 0.00 | 204.50 | 0 | 3,840 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 13 | 206.58 | 204.50 | -13 | 3,767 | -0.35% |
|
| 2024/10/25 | 2 | 212.25 | 1 | 214.50 | 213.00 | 1 | 3,709 | 0.03% |
|
| 2024/10/24 | 4 | 222.25 | 3 | 215.33 | 217.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 223.50 | 222.00 | -1 | 3,497 | -0.03% |
|
| 2024/10/22 | 4 | 223.63 | 4 | 225.50 | 222.00 | 0 | 3,437 | 0.00% |
|
| 2024/10/21 | 16 | 221.00 | 15 | 221.30 | 226.50 | 1 | 3,317 | 0.03% |
|
| 2024/10/18 | 9 | 202.56 | 11 | 204.95 | 213.00 | -2 | 3,005 | -0.07% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 192.67 | 194.00 | -3 | 2,822 | -0.11% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 189.00 | 190.50 | -1 | 2,796 | -0.04% |
|
| 2024/10/15 | 2 | 189.75 | 1 | 186.50 | 186.00 | 1 | 2,776 | 0.04% |
|
| 2024/10/14 | 2 | 179.25 | 3 | 179.17 | 185.00 | -1 | 2,673 | -0.04% |
|
| 2024/10/11 | 3 | 182.50 | 7 | 181.79 | 182.50 | -4 | 2,550 | -0.16% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 185.25 | 180.50 | -2 | 2,500 | -0.08% |
|
| 2024/10/08 | 2.2 | 183.82 | 2 | 180.75 | 180.50 | 0.2 | 2,354 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 2,125 | -0.05% |
|
| 2024/10/04 | 2 | 162.75 | 2 | 161.25 | 161.00 | 0 | 2,106 | 0.00% |
|
| 2024/10/01 | 1 | 160.50 | 1 | 162.50 | 164.00 | 0 | 2,015 | 0.00% |
|
| 2024/09/30 | 1 | 151.50 | 5 | 147.40 | 149.50 | -4 | 1,995 | -0.20% |
|
| 2024/09/27 | 0 | 0.00 | 0.2 | 142.00 | 141.50 | -0.2 | 1,906 | -0.01% |
|
| 2024/09/26 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 1,888 | 0.05% |
|
| 2024/09/25 | 0.1 | 148.50 | 4.1 | 144.74 | 149.50 | -4 | 1,873 | -0.21% |
|
| 2024/09/24 | 1 | 139.50 | 0 | 0.00 | 136.00 | 1 | 1,773 | 0.06% |
|
| 2024/09/23 | 1.2 | 136.75 | 2 | 138.75 | 138.50 | -0.8 | 1,762 | -0.05% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 1,696 | -0.06% |
|
| 2024/09/19 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,679 | 0.06% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 1,661 | -0.12% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 122.50 | 121.50 | -4 | 1,541 | -0.26% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 128.00 | 126.50 | -2 | 1,540 | -0.13% |
|
| 2024/08/23 | 4 | 120.50 | 1 | 119.00 | 120.00 | 3 | 1,474 | 0.20% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 1,465 | -0.14% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,462 | -0.14% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 106.67 | 106.50 | -3 | 1,470 | -0.20% |
|
| 2024/08/12 | 4 | 107.38 | 0 | 0.00 | 107.00 | 4 | 1,500 | 0.27% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 108.50 | 110.00 | -7 | 1,501 | -0.47% |
|
| 2024/08/06 | 2 | 101.00 | 0 | 0.00 | 105.00 | 2 | 1,521 | 0.13% |
|
| 2024/08/05 | 7 | 106.79 | 0 | 0.00 | 104.50 | 7 | 1,537 | 0.46% |
|
| 2024/07/31 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 1,520 | 0.07% |
|
| 2024/07/30 | 1 | 112.50 | 2 | 114.25 | 115.50 | -1 | 1,528 | -0.07% |
|
| 2024/07/29 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 1,531 | 0.13% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 1,546 | -0.06% |
|
| 2024/07/22 | 1 | 122.50 | 0 | 0.00 | 118.00 | 1 | 1,563 | 0.06% |
|
| 2024/07/18 | 10 | 126.50 | 0 | 0.00 | 127.00 | 10 | 1,553 | 0.64% |
|
| 2024/07/17 | 10 | 130.00 | 0 | 0.00 | 129.00 | 10 | 1,528 | 0.65% |
|
| 2024/07/16 | 5 | 130.70 | 6 | 129.83 | 130.00 | -1 | 1,493 | -0.07% |
|
| 2024/07/12 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 1,487 | 0.07% |
|
| 2024/07/11 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 1,527 | 0.07% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 1,546 | -0.06% |
|
| 2024/07/09 | 1 | 123.50 | 1 | 129.50 | 124.50 | 0 | 1,562 | 0.00% |
|
| 2024/07/08 | 1 | 126.50 | 0 | 0.00 | 128.50 | 1 | 1,610 | 0.06% |
|
| 2024/07/05 | 1 | 128.00 | 1 | 130.00 | 129.00 | 0 | 1,558 | 0.00% |
|
| 2024/07/04 | 3 | 128.83 | 5.5 | 127.68 | 129.00 | -2.5 | 1,511 | -0.17% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,412 | -0.07% |
|
| 2024/07/02 | 1 | 117.50 | 3 | 118.00 | 117.50 | -2 | 1,439 | -0.14% |
|
| 2024/07/01 | 3 | 121.00 | 0 | 0.00 | 121.50 | 3 | 1,625 | 0.18% |
|
| 2024/06/28 | 3 | 116.00 | 2 | 117.75 | 117.50 | 1 | 1,716 | 0.06% |
|
| 2024/06/27 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 1,708 | 0.12% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 116.00 | 118.00 | -10 | 1,692 | -0.59% |
|
| 2024/06/25 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 1,663 | 0.12% |
|
| 2024/06/24 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 1,686 | 0.06% |
|
| 2024/06/13 | 0 | 0.00 | 8 | 115.13 | 115.50 | -8 | 1,918 | -0.42% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,997 | -0.10% |
|
| 2024/06/04 | 7 | 114.50 | 0 | 0.00 | 113.00 | 7 | 2,085 | 0.34% |
|
| 2024/05/30 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 2,122 | 0.14% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 2,268 | -0.04% |
|
| 2024/05/24 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 2,430 | 0.08% |
|
| 2024/05/23 | 6 | 120.67 | 0 | 0.00 | 119.00 | 6 | 2,444 | 0.25% |
|
| 2024/05/22 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,488 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 2,510 | -0.08% |
|
| 2024/05/20 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 2,523 | 0.08% |
|
| 2024/05/15 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 2,509 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 2,509 | -0.04% |
|
| 2024/05/13 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 2,513 | 0.04% |
|
| 2024/05/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 11 | 121.91 | 123.00 | -11 | 2,474 | -0.44% |
|
| 2024/05/08 | 2.2 | 116.64 | 0 | 0.00 | 118.00 | 2.2 | 2,444 | 0.09% |
|
| 2024/05/07 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 2,433 | 0.08% |
|
| 2024/05/06 | 3 | 121.00 | 0 | 0.00 | 120.00 | 3 | 2,423 | 0.12% |
|
| 2024/05/03 | 4 | 124.88 | 0 | 0.00 | 122.50 | 4 | 2,412 | 0.17% |
|
| 2024/05/02 | 1 | 125.50 | 2 | 126.00 | 126.00 | -1 | 2,403 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,377 | -0.04% |
|
| 2024/04/25 | 2 | 122.75 | 0 | 0.00 | 123.50 | 2 | 2,357 | 0.08% |
|
| 2024/04/22 | 0.3 | 120.50 | 0 | 0.00 | 120.50 | 0.3 | 2,321 | 0.01% |
|
| 2024/04/18 | 3 | 130.33 | 0 | 0.00 | 129.00 | 3 | 2,258 | 0.13% |
|
| 2024/04/17 | 2 | 132.00 | 0 | 0.00 | 133.00 | 2 | 2,224 | 0.09% |
|
| 2024/04/16 | 1 | 126.50 | 4 | 129.25 | 125.50 | -3 | 2,171 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 135.58 | 136.50 | -0.4 | 2,096 | -0.02% |
|
| 2024/04/12 | 1 | 130.50 | 5 | 132.80 | 136.00 | -4 | 2,025 | -0.20% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 130.00 | 128.00 | -2 | 1,910 | -0.10% |
|
| 2024/04/09 | 1 | 131.00 | 1 | 131.50 | 131.50 | 0 | 1,886 | 0.00% |
|
| 2024/04/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,857 | 0.05% |
|
| 2024/04/03 | 7 | 134.29 | 2 | 135.75 | 135.00 | 5 | 1,799 | 0.28% |
|
| 2024/04/02 | 4 | 132.38 | 5 | 132.30 | 135.50 | -1 | 1,593 | -0.06% |
|
| 2024/04/01 | 0 | 124.50 | 1 | 124.00 | 123.50 | -1 | 1,439 | -0.07% |
|
| 2024/03/28 | 1 | 123.00 | 1 | 124.50 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 2 | 120.00 | 0 | 0.00 | 118.00 | 2 | 1,369 | 0.15% |
|
| 2024/03/21 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 1,322 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,232 | -0.08% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,043 | -0.10% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 1,015 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 996 | -0.10% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 120.00 | 120.00 | -0.1 | 942 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 119.75 | 120.50 | -2 | 912 | -0.22% |
|
| 2024/02/27 | 2 | 116.25 | 0 | 0.00 | 115.50 | 2 | 824 | 0.24% |
|
| 2024/02/26 | 0 | 110.00 | 0 | 0.00 | 111.50 | 0 | 660 | 0.00% |
|
| 2024/02/23 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 647 | 0.15% |
|
| 2024/02/22 | 0 | 108.00 | 0 | 0.00 | 109.00 | 0 | 595 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 103.75 | 104.00 | -2 | 561 | -0.36% |
|
| 2024/02/15 | 2 | 102.75 | 1 | 103.00 | 103.00 | 1 | 574 | 0.17% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 830 | -0.12% |
|
| 2024/01/09 | 0.5 | 103.00 | 0 | 0.00 | 102.50 | 0.5 | 842 | 0.06% |
|
| 2023/12/29 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,027 | 0.19% |
|
| 2023/12/18 | 2 | 104.25 | 0 | 0.00 | 103.50 | 2 | 1,128 | 0.18% |
|
| 2023/12/11 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,131 | 0.09% |
|
| 2023/12/07 | 1 | 104.00 | 7 | 106.36 | 104.00 | -6 | 1,119 | -0.54% |
|
| 2023/12/05 | 9 | 107.94 | 0 | 0.00 | 109.00 | 9 | 1,115 | 0.81% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 110.25 | 110.00 | -2 | 1,141 | -0.18% |
|
| 2023/11/30 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,144 | 0.09% |
|
| 2023/11/28 | 3 | 107.33 | 0 | 0.00 | 107.50 | 3 | 1,175 | 0.26% |
|
| 2023/11/24 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,248 | 0.16% |
|
| 2023/11/23 | 2 | 108.25 | 4 | 108.50 | 108.50 | -2 | 1,245 | -0.16% |
|
| 2023/11/22 | 5 | 108.90 | 0 | 0.00 | 109.00 | 5 | 1,239 | 0.40% |
|
| 2023/11/21 | 1 | 108.00 | 0 | 108.00 | 108.00 | 1 | 1,230 | 0.08% |
|
| 2023/11/15 | 0 | 109.00 | 4 | 109.50 | 107.00 | -4 | 1,210 | -0.33% |
|
| 2023/11/13 | 2 | 108.50 | 1 | 108.00 | 108.00 | 1 | 1,174 | 0.09% |
|
| 2023/11/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,166 | 0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 99.40 | 99.30 | -1 | 1,144 | -0.09% |
|
| 2023/10/30 | 3 | 102.50 | 0 | 0.00 | 102.00 | 3 | 1,154 | 0.26% |
|
| 2023/10/25 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 1,164 | 0.17% |
|
| 2023/10/24 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 1 | 107.50 | 1 | 105.50 | 105.00 | 0 | 1,182 | 0.00% |
|
| 2023/10/20 | 1 | 105.00 | 1 | 107.50 | 106.50 | 0 | 1,163 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 104.51 | 104.00 | -1 | 1,119 | -0.09% |
|
| 2023/10/13 | 0 | 109.50 | 1 | 109.00 | 107.00 | -1 | 1,122 | -0.09% |
|
| 2023/10/12 | 3 | 109.50 | 0 | 0.00 | 108.50 | 3 | 1,100 | 0.27% |
|
| 2023/10/11 | 1 | 107.00 | 0 | 107.00 | 107.00 | 1 | 1,063 | 0.09% |
|
| 2023/10/06 | 3 | 108.00 | 0 | 106.50 | 108.00 | 3 | 1,041 | 0.29% |
|
| 2023/10/05 | 0 | 107.50 | 0 | 106.50 | 107.00 | 0 | 1,021 | 0.00% |
|
| 2023/10/04 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 959 | 0.00% |
|
| 2023/10/02 | 1.1 | 104.50 | 1 | 104.00 | 104.00 | 0.1 | 884 | 0.01% |
|
| 2023/09/28 | 0.2 | 101.67 | 0 | 0.00 | 101.50 | 0.2 | 893 | 0.02% |
|
| 2023/09/27 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 920 | 0.01% |
|
| 2023/09/20 | 0.1 | 101.50 | 0 | 0.00 | 100.00 | 0.1 | 1,032 | 0.01% |
|
| 2023/09/19 | 0.2 | 102.00 | 0 | 0.00 | 101.50 | 0.2 | 1,039 | 0.02% |
|
| 2023/09/18 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 1,040 | 0.01% |
|
| 2023/09/15 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 1,046 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 1,047 | -0.19% |
|
| 2023/09/08 | 2 | 105.00 | 0 | 0.00 | 102.50 | 2 | 1,082 | 0.18% |
|
| 2023/09/07 | 4 | 107.00 | 1 | 106.50 | 106.00 | 3 | 1,085 | 0.28% |
|
| 2023/09/04 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,111 | 0.09% |
|
| 2023/09/01 | 1 | 106.00 | 0 | 106.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/29 | 0 | 97.00 | 0 | 0.00 | 97.70 | 0 | 1,099 | 0.00% |
|
| 2023/08/28 | 0.1 | 97.73 | 0 | 0.00 | 97.10 | 0.1 | 1,119 | 0.01% |
|
| 2023/07/31 | 0 | 112.00 | 1 | 113.50 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2023/07/24 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 1,337 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,370 | -0.07% |
|
| 2023/07/12 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,434 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 1,420 | -0.07% |
|
| 2023/07/06 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/03 | 0 | 116.50 | 0 | 0.00 | 117.00 | 0 | 1,298 | 0.00% |
|
| 2023/06/30 | 0 | 114.50 | 0 | 0.00 | 115.50 | 0 | 1,314 | 0.00% |
|
| 2023/06/26 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 1,299 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,294 | -0.08% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 1,281 | -0.16% |
|
| 2023/06/16 | 2 | 116.50 | 0 | 0.00 | 114.00 | 2 | 1,268 | 0.16% |
|
| 2023/06/15 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 1,256 | 0.00% |
|
| 2023/06/13 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 1,238 | 0.00% |
|
| 2023/06/09 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2023/06/08 | 1 | 119.50 | 1 | 115.50 | 116.00 | 0 | 1,193 | 0.00% |
|
| 2023/06/05 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,069 | 0.09% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 1,027 | -0.19% |
|
| 2023/05/31 | 2 | 112.00 | 0 | 0.00 | 110.00 | 2 | 1,015 | 0.20% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 889 | -0.22% |
|
| 2023/05/24 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 857 | 0.23% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 749 | -0.13% |
|
| 2023/05/02 | 1 | 118.00 | 2 | 116.75 | 117.00 | -1 | 661 | -0.15% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 109.25 | 108.50 | -2 | 614 | -0.33% |
|
| 2023/04/21 | 2 | 112.00 | 3 | 111.00 | 111.00 | -1 | 585 | -0.17% |
|
| 2023/04/19 | 2 | 114.00 | 1 | 114.50 | 113.00 | 1 | 541 | 0.18% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 518 | -0.58% |
|
| 2023/04/17 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 494 | 0.20% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 105.13 | 107.00 | -4 | 430 | -0.93% |
|
| 2023/04/07 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 419 | 0.48% |
|
| 2023/03/24 | 4 | 99.50 | 0 | 0.00 | 99.40 | 4 | 347 | 1.15% |
|
| 2023/03/17 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 340 | 0.29% |
|
| 2023/02/02 | 1 | 96.90 | 0 | 0.00 | 97.00 | 1 | 281 | 0.36% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 312 | -0.64% |
|
| 2023/01/04 | 2 | 89.70 | 0 | 0.00 | 88.70 | 2 | 337 | 0.59% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 519 | -0.19% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 595 | -0.17% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 81.00 | 80.20 | 0 | 590 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 79.60 | 81.00 | -1 | 567 | -0.18% |
|
| 2022/10/13 | 1 | 82.40 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/11 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 558 | 0.18% |
|
| 2022/09/13 | 3 | 95.30 | 1 | 94.40 | 93.30 | 2 | 471 | 0.42% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 91.20 | 91.60 | -2 | 643 | -0.31% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 90.10 | 89.50 | -3 | 644 | -0.47% |
|
| 2022/07/25 | 5 | 92.10 | 0 | 0.00 | 91.70 | 5 | 643 | 0.78% |
|
| 2022/07/15 | 5 | 89.40 | 5 | 90.00 | 90.20 | 0 | 677 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 87.20 | 87.20 | -5 | 686 | -0.73% |
|
| 2022/07/07 | 5 | 86.00 | 0 | 0.00 | 86.00 | 5 | 686 | 0.73% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 84.70 | 84.10 | -5 | 686 | -0.73% |
|
| 2022/06/29 | 5 | 87.00 | 0 | 0.00 | 87.40 | 5 | 685 | 0.73% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 88.50 | 90.30 | -10 | 692 | -1.45% |
|
| 2022/06/24 | 10 | 86.50 | 0 | 0.00 | 86.50 | 10 | 697 | 1.43% |
|
| 2022/06/20 | 1 | 94.50 | 0 | 0.00 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,185 | 0.08% |
|
| 2022/06/01 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,184 | 0.08% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 1,557 | -0.06% |
|
| 2022/05/04 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,643 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 3,410 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 8 | 122.38 | 124.50 | -8 | 3,794 | -0.21% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 124.50 | 123.50 | -5 | 3,784 | -0.13% |
|
| 2022/03/24 | 3 | 128.67 | 0 | 0.00 | 130.00 | 3 | 3,732 | 0.08% |
|
| 2022/03/23 | 3 | 128.17 | 0 | 0.00 | 126.50 | 3 | 3,697 | 0.08% |
|
| 2022/03/22 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/21 | 1 | 130.50 | 4 | 128.25 | 127.00 | -3 | 3,629 | -0.08% |
|
| 2022/03/18 | 8 | 124.38 | 0 | 125.00 | 125.00 | 8 | 3,464 | 0.23% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,388 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 118.00 | 115.00 | -4 | 3,345 | -0.12% |
|
| 2022/03/07 | 3 | 116.00 | 1 | 114.00 | 114.50 | 2 | 3,306 | 0.06% |
|
| 2022/03/04 | 1 | 122.00 | 0 | 0.00 | 118.50 | 1 | 3,319 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 119.33 | 120.50 | -3 | 3,299 | -0.09% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 3,251 | -0.03% |
|
| 2022/02/24 | 1 | 112.50 | 2 | 113.00 | 112.50 | -1 | 3,274 | -0.03% |
|
| 2022/02/21 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 3,417 | 0.06% |
|
| 2022/02/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,443 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 3,547 | -0.03% |
|
| 2022/02/11 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,540 | 0.03% |
|
| 2022/02/10 | 2 | 123.00 | 1 | 122.00 | 122.00 | 1 | 3,523 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 3,482 | -0.03% |
|
| 2022/02/08 | 2 | 121.25 | 2 | 123.50 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/01/26 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 3,320 | 0.03% |
|
| 2022/01/25 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 3,295 | 0.03% |
|
| 2022/01/20 | 2 | 129.00 | 2 | 127.75 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/18 | 1 | 127.00 | 3 | 125.00 | 124.00 | -2 | 2,688 | -0.07% |
|
| 2022/01/17 | 3 | 124.50 | 12.1 | 122.39 | 123.00 | -9.1 | 2,488 | -0.37% |
|
| 2022/01/13 | 10 | 119.00 | 10 | 124.50 | 118.50 | 0 | 2,211 | 0.00% |
|
| 2022/01/12 | 8 | 123.88 | 10 | 126.05 | 126.50 | -2 | 1,954 | -0.10% |
|
| 2022/01/11 | 1 | 119.00 | 7 | 118.93 | 117.00 | -6 | 1,660 | -0.36% |
|
| 2022/01/07 | 2 | 113.00 | 5 | 113.20 | 110.50 | -3 | 1,477 | -0.20% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 114.63 | 116.00 | -4 | 1,434 | -0.28% |
|
| 2022/01/05 | 5 | 116.00 | 2 | 115.50 | 116.50 | 3 | 1,404 | 0.21% |
|
| 2022/01/04 | 6 | 117.08 | 1 | 116.00 | 118.50 | 5 | 1,364 | 0.37% |
|
| 2022/01/03 | 7.1 | 116.62 | 3 | 115.17 | 115.50 | 4.1 | 1,326 | 0.31% |
|
| 2021/12/30 | 8 | 116.81 | 3 | 116.83 | 115.50 | 5 | 1,250 | 0.40% |
|
| 2021/12/29 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,087 | -0.09% |
|
| 2021/12/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 1,127 | -0.18% |
|
| 2021/12/06 | 1 | 113.50 | 1 | 113.50 | 112.50 | 0 | 1,111 | 0.00% |
|
| 2021/12/03 | 3 | 113.33 | 0 | 0.00 | 113.50 | 3 | 1,138 | 0.26% |
|
| 2021/12/02 | 1 | 118.00 | 0 | 0.00 | 112.50 | 1 | 1,148 | 0.09% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/29 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,117 | 0.09% |
|
| 2021/11/23 | 3 | 116.00 | 1 | 115.00 | 113.50 | 2 | 1,115 | 0.18% |
|
| 2021/11/22 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 1,105 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/17 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,067 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 114.00 | 116.00 | -5 | 1,146 | -0.44% |
|
| 2021/11/15 | 1 | 113.50 | 2 | 112.25 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/11/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,215 | 0.08% |
|
| 2021/11/11 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,231 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 102.00 | 102.00 | -7 | 1,954 | -0.36% |
|
| 2021/10/29 | 10 | 101.00 | 3 | 101.00 | 101.00 | 7 | 1,984 | 0.35% |
|
| 2021/10/26 | 1 | 100.00 | 30 | 100.08 | 99.40 | -29 | 2,041 | -1.42% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 99.80 | 99.40 | -1 | 2,044 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 2,109 | -0.09% |
|
| 2021/10/18 | 5 | 99.20 | 0 | 0.00 | 98.80 | 5 | 2,114 | 0.24% |
|
| 2021/10/13 | 1 | 95.30 | 0 | 0.00 | 94.70 | 1 | 2,141 | 0.05% |
|
| 2021/10/08 | 5 | 99.40 | 0 | 0.00 | 99.10 | 5 | 2,210 | 0.23% |
|
| 2021/10/07 | 5 | 99.30 | 0 | 0.00 | 99.60 | 5 | 2,225 | 0.22% |
|
| 2021/10/06 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 2,247 | 0.04% |
|
| 2021/09/27 | 18 | 105.69 | 0 | 0.00 | 106.00 | 18 | 2,481 | 0.73% |
|
| 2021/09/10 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,470 | 0.04% |
|
| 2021/09/08 | 1 | 105.00 | 0 | 0.00 | 100.50 | 1 | 2,490 | 0.04% |
|
| 2021/09/07 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,450 | 0.04% |
|
| 2021/09/03 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 2,435 | 0.04% |
|
| 2021/08/25 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/13 | 1 | 109.50 | 1 | 109.50 | 106.50 | 0 | 1,845 | 0.00% |
|
| 2021/08/12 | 2 | 115.50 | 1 | 114.50 | 114.50 | 1 | 1,777 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 119.33 | 119.50 | -3 | 1,650 | -0.18% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 120.00 | 122.00 | -0.1 | 1,497 | -0.01% |
|
| 2021/08/09 | 4 | 117.13 | 2 | 119.25 | 117.50 | 2 | 1,406 | 0.14% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 116.36 | 115.00 | -7 | 1,287 | -0.54% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 113.17 | 114.50 | 0 | 1,277 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,259 | -0.08% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 1,230 | -0.16% |
|
| 2021/07/28 | 4 | 107.50 | 2 | 104.00 | 104.50 | 2 | 1,234 | 0.16% |
|
| 2021/07/27 | 7 | 113.07 | 0 | 0.00 | 110.00 | 7 | 1,239 | 0.56% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 114.50 | 113.00 | -4 | 1,365 | -0.29% |
|
| 2021/07/13 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/08 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 1,512 | 0.13% |
|
| 2021/07/06 | 5 | 114.40 | 1 | 115.00 | 114.00 | 4 | 1,626 | 0.25% |
|
| 2021/07/05 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,555 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 1,835 | -0.05% |
|
| 2021/06/04 | 1 | 95.40 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/05/11 | 0 | 95.00 | 0 | 0.00 | 94.70 | 0 | 2,145 | 0.00% |
|
| 2021/05/04 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 2,165 | 0.05% |
|
| 2021/05/03 | 1 | 108.00 | 1 | 106.00 | 106.00 | 0 | 2,165 | 0.00% |
|
| 2021/04/26 | 2 | 118.25 | 4 | 120.38 | 121.00 | -2 | 2,418 | -0.08% |
|
| 2021/04/23 | 0.1 | 111.00 | 0 | 0.00 | 110.00 | 0.1 | 2,373 | 0.00% |
|
| 2021/04/22 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/14 | 1 | 115.00 | 0 | 0.00 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/09 | 0 | 123.51 | 0 | 0.00 | 118.00 | 0 | 2,115 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 109.00 | 112.00 | -10 | 1,862 | -0.54% |
|
| 2021/04/01 | 5 | 102.60 | 0 | 0.00 | 102.00 | 5 | 1,818 | 0.27% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 100.00 | 99.70 | 0 | 1,812 | 0.00% |
|
| 2021/03/30 | 0 | 97.10 | 0 | 0.00 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/25 | 0 | 94.77 | 0 | 0.00 | 92.20 | 0 | 1,733 | 0.00% |
|
| 2021/03/22 | 5 | 94.80 | 0 | 0.00 | 93.80 | 5 | 1,808 | 0.28% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 97.00 | 96.80 | -6 | 1,891 | -0.32% |
|
| 2021/03/17 | 0 | 98.00 | 1 | 96.50 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/16 | 11 | 95.27 | 0 | 0.00 | 95.40 | 11 | 2,427 | 0.45% |
|
| 2021/03/10 | 5 | 93.80 | 0 | 0.00 | 93.70 | 5 | 2,423 | 0.21% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 91.40 | 89.20 | -2 | 2,501 | -0.08% |
|
| 2021/02/01 | 4 | 84.10 | 4 | 84.70 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/29 | 5 | 83.38 | 10 | 84.37 | 83.10 | -5 | 2,821 | -0.18% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 84.30 | 84.00 | -10 | 2,840 | -0.35% |
|
| 2021/01/22 | 2 | 85.80 | 2 | 86.40 | 86.60 | 0 | 3,000 | 0.00% |
|
| 2021/01/21 | 11 | 87.45 | 2 | 87.90 | 87.40 | 9 | 3,007 | 0.30% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 88.48 | 88.80 | -6 | 2,938 | -0.20% |
|
| 2021/01/15 | 2 | 83.95 | 1 | 85.60 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/08 | 0 | 83.60 | 2 | 84.75 | 83.60 | -2 | 3,456 | -0.06% |
|
| 2021/01/07 | 0 | 83.00 | 0 | 0.00 | 83.30 | 0 | 3,433 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 84.00 | 82.40 | -2 | 3,420 | -0.06% |
|
| 2020/12/31 | 5 | 79.50 | 0 | 0.00 | 81.00 | 5 | 3,374 | 0.15% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 79.90 | 80.50 | -1 | 3,349 | -0.03% |
|
| 2020/12/17 | 1 | 80.10 | 3 | 80.43 | 79.70 | -2 | 3,288 | -0.06% |
|
| 2020/12/16 | 1 | 83.10 | 9 | 83.17 | 82.00 | -8 | 3,234 | -0.25% |
|
| 2020/12/15 | 2 | 83.25 | 0 | 0.00 | 82.00 | 2 | 3,209 | 0.06% |
|
| 2020/12/14 | 2 | 86.60 | 2 | 86.60 | 86.70 | 0 | 3,161 | 0.00% |
|
| 2020/12/11 | 15 | 88.13 | 8 | 87.09 | 83.60 | 7 | 3,099 | 0.23% |
|
| 2020/12/10 | 2 | 82.60 | 4 | 85.85 | 89.40 | -2 | 2,732 | -0.07% |
|
| 2020/12/09 | 2 | 82.50 | 0 | 0.00 | 81.30 | 2 | 2,497 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 2,475 | -0.04% |
|
| 2020/12/04 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 2,460 | 0.04% |
|
| 2020/12/03 | 1 | 82.40 | 2 | 83.40 | 81.90 | -1 | 2,450 | -0.04% |
|
| 2020/12/02 | 3 | 83.13 | 0 | 0.00 | 82.40 | 3 | 2,440 | 0.12% |
|
| 2020/12/01 | 1 | 83.80 | 3 | 83.70 | 83.60 | -2 | 2,391 | -0.08% |
|
| 2020/11/27 | 1 | 81.30 | 0 | 0.00 | 79.70 | 1 | 2,349 | 0.04% |
|
| 2020/11/24 | 12 | 80.75 | 0 | 0.00 | 79.40 | 12 | 2,451 | 0.49% |
|
| 2020/11/23 | 3 | 81.83 | 0 | 0.00 | 81.20 | 3 | 2,537 | 0.12% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 2,660 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 81.10 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/12 | 1 | 80.70 | 0 | 0.00 | 79.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/11 | 1 | 84.80 | 0 | 0.00 | 80.40 | 1 | 3,232 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 79.20 | 79.10 | -2 | 3,024 | -0.07% |
|
| 2020/11/04 | 2 | 78.10 | 0 | 0.00 | 79.50 | 2 | 2,929 | 0.07% |
|
| 2020/10/30 | 2 | 83.65 | 5 | 82.38 | 79.10 | -3 | 3,022 | -0.10% |
|
| 2020/10/29 | 1 | 79.30 | 0 | 0.00 | 80.00 | 1 | 2,839 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 8 | 82.00 | 79.60 | -8 | 2,771 | -0.29% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,610 | -0.04% |
|
| 2020/10/22 | 8 | 78.50 | 0 | 0.00 | 79.40 | 8 | 2,577 | 0.31% |
|
| 2020/10/21 | 2 | 80.15 | 1 | 79.00 | 78.20 | 1 | 2,478 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 13 | 78.15 | 78.20 | -13 | 2,116 | -0.61% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 72.50 | 72.20 | -5 | 2,044 | -0.24% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 69.50 | 69.70 | -2 | 2,165 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 2,493 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 2,551 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 66.75 | 67.00 | -2 | 2,627 | -0.08% |
|
| 2020/09/03 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 2,694 | 0.04% |
|
| 2020/09/02 | 2 | 73.40 | 0 | 0.00 | 72.70 | 2 | 2,702 | 0.07% |
|
| 2020/08/27 | 7 | 79.53 | 4 | 80.85 | 78.30 | 3 | 2,618 | 0.11% |
|
| 2020/08/26 | 4 | 79.70 | 0 | 0.00 | 78.20 | 4 | 2,522 | 0.16% |
|
| 2020/08/25 | 11 | 79.26 | 12 | 77.75 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 7 | 77.90 | 10 | 79.65 | 79.50 | -3 | 2,386 | -0.13% |
|
| 2020/08/21 | 4 | 73.25 | 3 | 73.37 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 6 | 73.83 | 7 | 73.17 | 68.30 | -1 | 2,101 | -0.05% |
|
| 2020/08/19 | 4 | 73.88 | 1 | 74.70 | 75.30 | 3 | 1,871 | 0.16% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 63.40 | 63.10 | -1 | 1,626 | -0.06% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 68.60 | 71.50 | -2 | 1,630 | -0.12% |
|
| 2020/07/10 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 1,639 | 0.06% |
|
| 2020/07/09 | 3 | 78.30 | 2 | 76.95 | 75.60 | 1 | 1,607 | 0.06% |
|
| 2020/07/07 | 1 | 75.10 | 1 | 69.20 | 69.50 | 0 | 1,454 | 0.00% |
|
| 2020/07/03 | 1 | 69.70 | 0 | 0.00 | 70.10 | 1 | 1,401 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 63.50 | 67.10 | -1 | 1,339 | -0.07% |
|
| 2020/06/09 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 1,366 | 0.07% |
|
| 2020/06/08 | 1 | 65.80 | 1 | 65.20 | 64.80 | 0 | 1,375 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 62.87 | 63.00 | -3 | 1,302 | -0.23% |
|
| 2020/05/26 | 3 | 60.23 | 0 | 0.00 | 59.70 | 3 | 1,296 | 0.23% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 1,312 | -0.23% |
|
| 2020/05/04 | 2 | 60.80 | 2 | 61.00 | 60.90 | 0 | 1,310 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 60.20 | 60.50 | -5 | 1,312 | -0.38% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 56.46 | 56.30 | -5 | 1,353 | -0.37% |
|
| 2020/04/22 | 5 | 52.30 | 5 | 55.10 | 55.30 | 0 | 1,342 | 0.00% |
|
| 2020/04/20 | 1 | 54.60 | 1 | 55.80 | 56.30 | 0 | 1,338 | 0.00% |
|
| 2020/04/17 | 1 | 56.60 | 1 | 57.10 | 54.40 | 0 | 1,354 | 0.00% |
|
| 2020/04/14 | 5 | 52.20 | 0 | 0.00 | 51.40 | 5 | 1,263 | 0.40% |
|
| 2020/04/09 | 5 | 49.60 | 0 | 0.00 | 49.10 | 5 | 1,212 | 0.41% |
|
| 2020/04/08 | 1 | 48.80 | 1 | 49.20 | 50.30 | 0 | 1,197 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 13 | 42.64 | 42.95 | -13 | 1,642 | -0.79% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 45.00 | 46.20 | -4 | 1,667 | -0.24% |
|
| 2020/03/12 | 5 | 49.35 | 0 | 0.00 | 49.35 | 5 | 1,662 | 0.30% |
|
| 2020/03/09 | 5 | 58.20 | 0 | 0.00 | 57.50 | 5 | 1,763 | 0.28% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 60.31 | 61.60 | -7 | 1,993 | -0.35% |
|
| 2020/03/02 | 7 | 58.79 | 0 | 0.00 | 58.50 | 7 | 2,020 | 0.35% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,328 | 0.04% |
|
| 2020/02/25 | 3 | 67.23 | 0 | 0.00 | 66.20 | 3 | 2,348 | 0.13% |
|
| 2020/02/21 | 2 | 68.70 | 0 | 0.00 | 68.30 | 2 | 2,391 | 0.08% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 71.25 | 69.50 | -2 | 2,393 | -0.08% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 68.58 | 69.50 | -4 | 2,454 | -0.16% |
|
| 2020/02/17 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 2,497 | 0.04% |
|
| 2020/02/14 | 5 | 69.30 | 0 | 0.00 | 69.20 | 5 | 2,578 | 0.19% |
|
| 2020/02/13 | 1 | 70.20 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 69.90 | 69.70 | -3 | 2,631 | -0.11% |
|
| 2020/02/04 | 3 | 67.90 | 0 | 0.00 | 67.90 | 3 | 2,624 | 0.11% |
|
| 2020/02/03 | 3 | 66.60 | 0 | 0.00 | 66.90 | 3 | 2,682 | 0.11% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 70.40 | 69.60 | -3 | 2,672 | -0.11% |
|
| 2020/01/30 | 3 | 70.60 | 0 | 0.00 | 70.40 | 3 | 2,691 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 78.20 | 78.20 | -5 | 2,711 | -0.18% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 82.40 | 80.50 | -1 | 2,838 | -0.04% |
|
| 2020/01/16 | 1 | 79.10 | 0 | 0.00 | 80.00 | 1 | 2,813 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 16 | 79.36 | 79.80 | -16 | 2,920 | -0.55% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 79.50 | 78.60 | -4 | 3,150 | -0.13% |
|
| 2020/01/09 | 1 | 73.60 | 16 | 74.05 | 74.50 | -15 | 3,221 | -0.47% |
|
| 2020/01/08 | 1 | 73.00 | 3 | 73.70 | 72.10 | -2 | 3,231 | -0.06% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 76.40 | 77.60 | -3 | 3,248 | -0.09% |
|
| 2020/01/02 | 3 | 77.83 | 0 | 0.00 | 78.50 | 3 | 3,242 | 0.09% |
|
| 2019/12/31 | 1 | 76.50 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/30 | 2 | 76.65 | 0 | 0.00 | 75.50 | 2 | 3,228 | 0.06% |
|
| 2019/12/27 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 3,219 | 0.03% |
|
| 2019/12/26 | 2 | 79.15 | 0 | 0.00 | 78.10 | 2 | 3,228 | 0.06% |
|
| 2019/12/25 | 2 | 80.20 | 0 | 0.00 | 80.50 | 2 | 3,218 | 0.06% |
|
| 2019/12/24 | 2 | 82.55 | 0 | 0.00 | 80.50 | 2 | 3,258 | 0.06% |
|
| 2019/12/23 | 3 | 82.87 | 0 | 0.00 | 82.30 | 3 | 3,360 | 0.09% |
|
| 2019/12/20 | 8 | 83.69 | 0 | 0.00 | 82.80 | 8 | 3,345 | 0.24% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 84.70 | 83.50 | -5 | 3,337 | -0.15% |
|
| 2019/12/18 | 10 | 85.20 | 10 | 84.74 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/17 | 1 | 83.80 | 0 | 0.00 | 84.30 | 1 | 3,248 | 0.03% |
|
| 2019/12/16 | 10 | 84.20 | 0 | 0.00 | 84.60 | 10 | 3,238 | 0.31% |
|
| 2019/12/12 | 1 | 81.80 | 2 | 82.60 | 83.30 | -1 | 3,109 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 80.50 | 79.40 | -1 | 2,954 | -0.03% |
|
| 2019/12/05 | 1 | 82.40 | 0 | 0.00 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 80.60 | 81.40 | -1 | 2,810 | -0.04% |
|
| 2019/12/03 | 1 | 79.40 | 20 | 82.01 | 79.30 | -19 | 2,795 | -0.68% |
|
| 2019/12/02 | 1 | 78.10 | 2 | 79.50 | 79.00 | -1 | 2,718 | -0.04% |
|
| 2019/11/29 | 1 | 79.90 | 11 | 83.35 | 78.00 | -10 | 2,697 | -0.37% |
|
| 2019/11/28 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 2,642 | 0.04% |
|
| 2019/11/26 | 12 | 83.38 | 12 | 82.28 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/22 | 2 | 74.00 | 3 | 74.53 | 74.40 | -1 | 2,605 | -0.04% |
|
| 2019/11/21 | 10 | 73.12 | 0 | 0.00 | 74.50 | 10 | 2,630 | 0.38% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 74.60 | 74.50 | -2 | 2,895 | -0.07% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 72.40 | 72.30 | -5 | 2,822 | -0.18% |
|
| 2019/11/12 | 0 | 0.00 | 11 | 68.75 | 69.80 | -11 | 2,760 | -0.40% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 68.30 | 67.60 | -3 | 2,767 | -0.11% |
|
| 2019/11/08 | 2 | 68.00 | 19 | 68.38 | 69.50 | -17 | 2,758 | -0.62% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 2,725 | -0.04% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 72.40 | 71.90 | -2 | 2,553 | -0.08% |
|
| 2019/10/25 | 10 | 71.97 | 0 | 0.00 | 70.90 | 10 | 2,457 | 0.41% |
|
| 2019/10/23 | 3 | 69.63 | 2 | 71.25 | 69.70 | 1 | 2,281 | 0.04% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 71.25 | 68.10 | -6 | 2,134 | -0.28% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 67.60 | 67.10 | -10 | 1,872 | -0.53% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 63.55 | 63.70 | -2 | 1,766 | -0.11% |
|
| 2019/10/16 | 6 | 63.00 | 0 | 0.00 | 62.80 | 6 | 1,756 | 0.34% |
|
| 2019/10/15 | 5 | 63.30 | 0 | 0.00 | 64.00 | 5 | 1,735 | 0.29% |
|
| 2019/10/14 | 3 | 60.80 | 0 | 0.00 | 62.10 | 3 | 1,708 | 0.18% |
|
| 2019/10/01 | 0 | 0.00 | 30 | 63.03 | 62.80 | -30 | 1,658 | -1.81% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 63.00 | 62.20 | -10 | 1,644 | -0.61% |
|
| 2019/09/26 | 0 | 0.00 | 26 | 63.87 | 64.00 | -26 | 1,588 | -1.64% |
|
| 2019/09/23 | 6 | 59.73 | 0 | 0.00 | 59.50 | 6 | 1,451 | 0.41% |
|
| 2019/09/20 | 20 | 60.87 | 0 | 0.00 | 60.80 | 20 | 1,440 | 1.39% |
|
| 2019/09/19 | 0 | 0.00 | 15 | 60.50 | 59.80 | -15 | 1,413 | -1.06% |
|
| 2019/09/17 | 9 | 57.91 | 0 | 0.00 | 58.10 | 9 | 1,356 | 0.66% |
|
| 2019/09/12 | 10 | 59.40 | 0 | 0.00 | 59.50 | 10 | 1,333 | 0.75% |
|
| 2019/09/10 | 20 | 59.75 | 0 | 0.00 | 60.00 | 20 | 1,317 | 1.52% |
|
| 2019/09/09 | 2 | 58.20 | 2 | 59.10 | 59.50 | 0 | 1,307 | 0.00% |
|
| 2019/09/03 | 3 | 61.93 | 0 | 0.00 | 61.60 | 3 | 1,223 | 0.25% |
|
| 2019/08/30 | 11 | 62.21 | 30 | 61.88 | 61.70 | -19 | 1,162 | -1.63% |
|
| 2019/08/29 | 33 | 67.32 | 2 | 67.60 | 64.00 | 31 | 1,091 | 2.84% |
|
| 2019/08/27 | 3 | 66.17 | 0 | 0.00 | 66.50 | 3 | 872 | 0.34% |
|
| 2019/08/26 | 20 | 65.02 | 0 | 0.00 | 63.00 | 20 | 774 | 2.58% |
|
| 2019/08/23 | 5 | 68.34 | 1 | 69.40 | 68.50 | 4 | 721 | 0.55% |
|
| 2019/08/22 | 8 | 67.81 | 0 | 0.00 | 67.40 | 8 | 667 | 1.20% |
|
| 2019/08/21 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 565 | 0.18% |
|
| 2019/08/20 | 10 | 64.50 | 10 | 64.65 | 65.70 | 0 | 416 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/15 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 295 | 0.34% |
|
| 2019/08/07 | 0 | 0.00 | 54 | 51.43 | 51.30 | -54 | 249 | -21.67% |
|
| 2019/07/09 | 54 | 52.61 | 0 | 0.00 | 51.50 | 54 | 265 | 20.34% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 48.40 | 50.60 | -2 | 249 | -0.80% |
|
| 2019/05/10 | 2 | 51.90 | 0 | 0.00 | 51.10 | 2 | 543 | 0.37% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 581 | -0.17% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 585 | -0.17% |
|
| 2019/04/19 | 3 | 61.20 | 0 | 0.00 | 61.60 | 3 | 615 | 0.49% |
|
| 2019/04/18 | 4 | 61.70 | 0 | 0.00 | 61.50 | 4 | 635 | 0.63% |
|
| 2019/04/17 | 2 | 62.20 | 0 | 0.00 | 61.50 | 2 | 664 | 0.30% |
|
| 2019/04/16 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 751 | 0.27% |
|
| 2019/04/15 | 6 | 63.90 | 3 | 63.57 | 63.60 | 3 | 778 | 0.39% |
|
| 2019/04/12 | 2 | 60.90 | 4 | 60.93 | 60.70 | -2 | 762 | -0.26% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 61.90 | 61.90 | -3 | 776 | -0.39% |
|
| 2019/04/08 | 20 | 62.20 | 0 | 0.00 | 60.10 | 20 | 766 | 2.61% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 63.00 | 63.60 | -2 | 744 | -0.27% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 63.20 | 63.00 | -2 | 757 | -0.26% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 63.20 | 63.30 | -8 | 764 | -1.05% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 785 | -0.13% |
|
| 2019/02/14 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 763 | 0.13% |
|
| 2019/02/13 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 753 | 0.13% |
|
| 2019/01/28 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 709 | 0.14% |
|
| 2019/01/17 | 5 | 66.22 | 7 | 68.73 | 66.20 | -2 | 644 | -0.31% |
|
| 2019/01/16 | 2 | 66.80 | 0 | 0.00 | 67.10 | 2 | 614 | 0.33% |
|
| 2019/01/15 | 3 | 66.73 | 0 | 0.00 | 66.70 | 3 | 607 | 0.49% |
|
| 2019/01/14 | 1 | 66.30 | 0 | 0.00 | 67.20 | 1 | 600 | 0.17% |
|
| 2019/01/10 | 3 | 66.80 | 0 | 0.00 | 67.80 | 3 | 566 | 0.53% |
|
| 2019/01/09 | 8 | 67.36 | 0 | 0.00 | 68.30 | 8 | 542 | 1.47% |
|
| 2019/01/08 | 6 | 67.37 | 4 | 66.18 | 67.80 | 2 | 512 | 0.39% |
|
| 2019/01/07 | 2 | 62.90 | 2 | 62.20 | 63.50 | 0 | 419 | 0.00% |
|
| 2019/01/03 | 1 | 61.60 | 1 | 62.00 | 62.00 | 0 | 378 | 0.00% |
|
| 2018/12/28 | 1 | 60.80 | 1 | 61.20 | 60.90 | 0 | 358 | 0.00% |
|
| 2018/12/13 | 1 | 62.00 | 1 | 61.30 | 61.30 | 0 | 231 | 0.00% |
|
| 2018/12/04 | 1 | 56.80 | 1 | 56.10 | 55.80 | 0 | 152 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 48.30 | 48.60 | -5 | 230 | -2.16% |
|
| 2018/09/25 | 5 | 47.00 | 0 | 0.00 | 46.70 | 5 | 254 | 1.97% |
|
| 2018/08/31 | 3 | 55.00 | 3 | 54.90 | 54.90 | 0 | 270 | 0.00% |
|
| 2018/08/08 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 333 | 0.30% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 351 | -0.28% |
|
| 2018/07/31 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 397 | 0.25% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 64.70 | 64.30 | -1 | 422 | -0.24% |
|
| 2018/07/17 | 5 | 64.46 | 5 | 64.00 | 63.90 | 0 | 427 | 0.00% |
|
| 2018/07/16 | 5 | 64.24 | 5 | 64.80 | 64.80 | 0 | 426 | 0.00% |
|
| 2018/07/13 | 6 | 61.92 | 5 | 66.40 | 65.70 | 1 | 419 | 0.24% |
|
| 2018/07/06 | 3 | 61.30 | 3 | 59.60 | 60.60 | 0 | 409 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 66.10 | 65.30 | -1 | 431 | -0.23% |
|
| 2018/06/27 | 2 | 66.95 | 0 | 0.00 | 66.00 | 2 | 447 | 0.45% |
|
| 2018/06/19 | 2 | 69.75 | 3 | 69.10 | 69.10 | -1 | 483 | -0.21% |
|
| 2018/06/15 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 499 | 0.20% |
|
| 2018/06/08 | 2 | 71.60 | 0 | 0.00 | 71.00 | 2 | 520 | 0.38% |
|
| 2018/05/31 | 3 | 70.10 | 3 | 69.60 | 69.60 | 0 | 682 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 726 | -0.14% |
|
| 2018/05/23 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 783 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 808 | -0.12% |
|
| 2018/05/16 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 865 | 0.12% |
|
| 2018/05/09 | 10 | 69.10 | 10 | 67.00 | 67.30 | 0 | 1,265 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 1,881 | -0.05% |
|
| 2018/04/11 | 0 | 82.30 | 0 | 0.00 | 82.50 | 0 | 1,933 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 79.10 | 79.10 | -4 | 1,917 | -0.21% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 80.80 | 80.80 | -5 | 1,910 | -0.26% |
|
| 2018/03/30 | 6 | 81.40 | 0 | 0.00 | 80.90 | 6 | 1,908 | 0.31% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 79.80 | 79.80 | -7 | 1,900 | -0.37% |
|
| 2018/03/26 | 5 | 80.30 | 5 | 80.20 | 80.20 | 0 | 1,893 | 0.00% |
|
| 2018/03/21 | 3 | 83.20 | 5 | 84.10 | 84.10 | -2 | 1,868 | -0.11% |
|
| 2018/03/20 | 1 | 81.50 | 0 | 0.00 | 82.60 | 1 | 1,853 | 0.05% |
|
| 2018/03/16 | 4 | 83.03 | 3 | 81.90 | 81.90 | 1 | 1,865 | 0.05% |
|
| 2018/03/15 | 5 | 83.24 | 5 | 83.10 | 83.10 | 0 | 1,857 | 0.00% |
|
| 2018/03/14 | 6 | 83.65 | 4 | 83.50 | 83.50 | 2 | 1,857 | 0.11% |
|
| 2018/03/12 | 10 | 85.25 | 0 | 0.00 | 83.30 | 10 | 1,841 | 0.54% |
|
| 2018/03/08 | 5 | 85.30 | 11 | 84.18 | 83.50 | -6 | 1,791 | -0.34% |
|
| 2018/03/07 | 15 | 84.08 | 9 | 84.80 | 84.80 | 6 | 1,754 | 0.34% |
|
| 2018/03/06 | 6 | 82.13 | 6 | 82.50 | 82.50 | 0 | 1,699 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 81.50 | 78.00 | -1 | 1,615 | -0.06% |
|
| 2018/02/05 | 0 | 0.00 | 58 | 85.02 | 85.00 | -58 | 1,552 | -3.74% |
|
| 2018/02/02 | 2 | 91.75 | 1 | 91.40 | 89.10 | 1 | 1,506 | 0.07% |
|
| 2018/02/01 | 1 | 89.60 | 1 | 90.80 | 91.90 | 0 | 1,393 | 0.00% |
|
| 2018/01/31 | 39 | 90.13 | 9 | 89.32 | 89.00 | 30 | 1,301 | 2.30% |
|
| 2018/01/29 | 1 | 88.00 | 1 | 88.30 | 87.10 | 0 | 1,057 | 0.00% |
|
| 2018/01/26 | 9 | 87.66 | 2 | 86.15 | 88.00 | 7 | 1,210 | 0.58% |
|
| 2018/01/25 | 1 | 84.10 | 0.1 | 83.30 | 83.70 | 0.9 | 1,113 | 0.08% |
|
| 2018/01/22 | 20 | 84.47 | 1 | 82.70 | 83.70 | 19 | 1,022 | 1.86% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 79.50 | 79.50 | -3 | 968 | -0.31% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 1,005 | -0.10% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 1,031 | -0.19% |
|
| 2018/01/09 | 3 | 79.80 | 5 | 79.20 | 78.60 | -2 | 1,027 | -0.19% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 77.95 | 77.90 | -10 | 1,005 | -0.99% |
|