券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 1,756 | -0.06% |
|
| 2024/11/13 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,944 | 0.05% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 152.50 | 152.50 | -10 | 1,984 | -0.50% |
|
| 2024/11/05 | 10 | 148.25 | 8 | 147.00 | 147.00 | 2 | 2,117 | 0.09% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 151.40 | 152.00 | -5 | 2,178 | -0.23% |
|
| 2024/10/29 | 15.1 | 146.01 | 15 | 142.00 | 142.00 | 0.1 | 2,211 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 2,241 | -0.09% |
|
| 2024/10/23 | 23 | 159.80 | 16 | 158.31 | 158.00 | 7 | 2,265 | 0.31% |
|
| 2024/10/22 | 7 | 159.64 | 7 | 161.64 | 161.50 | 0 | 2,277 | 0.00% |
|
| 2024/10/21 | 10 | 161.75 | 0 | 0.00 | 161.50 | 10 | 2,311 | 0.43% |
|
| 2024/10/18 | 0 | 0.00 | 7 | 160.00 | 160.50 | -7 | 2,349 | -0.30% |
|
| 2024/10/17 | 45 | 160.08 | 45 | 161.44 | 162.50 | 0 | 2,428 | 0.00% |
|
| 2024/10/16 | 8 | 163.06 | 1 | 163.00 | 163.00 | 7 | 2,532 | 0.28% |
|
| 2024/10/15 | 1 | 175.50 | 1 | 172.50 | 173.00 | 0 | 2,761 | 0.00% |
|
| 2024/10/14 | 5 | 165.00 | 15.1 | 168.37 | 175.50 | -10.1 | 2,873 | -0.35% |
|
| 2024/10/11 | 1 | 167.00 | 43 | 167.31 | 167.00 | -42 | 2,956 | -1.42% |
|
| 2024/10/09 | 21 | 164.98 | 21 | 165.40 | 165.50 | 0 | 3,053 | 0.00% |
|
| 2024/10/08 | 13 | 164.62 | 18 | 166.50 | 168.00 | -5 | 3,066 | -0.16% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 164.00 | 163.00 | -10 | 3,079 | -0.32% |
|
| 2024/10/04 | 3 | 151.67 | 3 | 152.83 | 155.00 | 0 | 3,120 | 0.00% |
|
| 2024/10/01 | 5.1 | 159.46 | 1 | 156.50 | 155.50 | 4.1 | 3,172 | 0.13% |
|
| 2024/09/30 | 0.1 | 163.50 | 0 | 0.00 | 160.50 | 0.1 | 3,211 | 0.00% |
|
| 2024/09/27 | 16 | 164.66 | 6 | 167.08 | 164.00 | 10 | 3,266 | 0.31% |
|
| 2024/09/26 | 34 | 168.72 | 35 | 170.96 | 170.00 | -1 | 3,260 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 9 | 170.83 | 169.50 | -9 | 3,265 | -0.28% |
|
| 2024/09/24 | 20 | 162.90 | 15 | 162.00 | 162.00 | 5 | 3,274 | 0.15% |
|
| 2024/09/23 | 16 | 162.19 | 16 | 163.03 | 162.50 | 0 | 3,300 | 0.00% |
|
| 2024/09/20 | 25 | 167.10 | 21 | 165.76 | 165.50 | 4 | 3,395 | 0.12% |
|
| 2024/09/19 | 18 | 161.78 | 21 | 164.00 | 167.00 | -3 | 3,476 | -0.09% |
|
| 2024/09/18 | 55 | 165.87 | 36 | 161.99 | 160.00 | 19 | 3,626 | 0.52% |
|
| 2024/09/13 | 15 | 158.17 | 15 | 160.67 | 163.00 | 0 | 3,780 | 0.00% |
|
| 2024/09/12 | 0 | 155.00 | 0 | 0.00 | 158.50 | 0 | 3,879 | 0.00% |
|
| 2024/09/10 | 45 | 156.99 | 35 | 153.24 | 151.50 | 10 | 4,050 | 0.25% |
|
| 2024/09/03 | 72 | 172.49 | 46 | 170.05 | 170.00 | 26 | 4,117 | 0.63% |
|
| 2024/09/02 | 2.1 | 171.08 | 5 | 174.10 | 174.50 | -2.9 | 4,149 | -0.07% |
|
| 2024/08/30 | 36 | 163.79 | 36 | 165.40 | 165.50 | 0 | 4,127 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 10 | 163.50 | 165.00 | -10 | 4,131 | -0.24% |
|
| 2024/08/28 | 20 | 161.70 | 10 | 159.00 | 159.00 | 10 | 4,119 | 0.24% |
|
| 2024/08/27 | 2 | 158.50 | 2 | 160.25 | 163.00 | 0 | 4,130 | 0.00% |
|
| 2024/08/26 | 13 | 157.77 | 15 | 160.47 | 159.00 | -2 | 4,157 | -0.05% |
|
| 2024/08/23 | 0 | 0.00 | 11 | 158.36 | 158.50 | -11 | 4,161 | -0.26% |
|
| 2024/08/22 | 29 | 160.24 | 29 | 162.47 | 158.00 | 0 | 4,157 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 160.00 | 167.50 | -1 | 4,070 | -0.02% |
|
| 2024/08/09 | 1 | 148.00 | 1 | 145.00 | 148.00 | 0 | 3,984 | 0.00% |
|
| 2024/08/07 | 2 | 126.50 | 4 | 130.63 | 135.50 | -2 | 3,924 | -0.05% |
|
| 2024/08/06 | 4 | 123.75 | 1 | 124.50 | 123.50 | 3 | 3,910 | 0.08% |
|
| 2024/08/05 | 10 | 137.25 | 0 | 0.00 | 137.00 | 10 | 3,876 | 0.26% |
|
| 2024/08/02 | 1 | 158.00 | 1 | 152.00 | 152.00 | 0 | 3,935 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 159.67 | 161.00 | -3 | 4,002 | -0.07% |
|
| 2024/07/31 | 3 | 156.17 | 0 | 0.00 | 152.50 | 3 | 4,065 | 0.07% |
|
| 2024/07/30 | 1 | 150.00 | 1 | 152.50 | 158.50 | 0 | 4,075 | 0.00% |
|
| 2024/07/29 | 2 | 154.50 | 3 | 147.67 | 144.50 | -1 | 4,068 | -0.02% |
|
| 2024/07/22 | 26 | 156.52 | 26 | 158.79 | 163.50 | 0 | 4,285 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 167.25 | 166.50 | -2 | 4,321 | -0.05% |
|
| 2024/07/17 | 5 | 185.60 | 3.1 | 181.58 | 181.50 | 1.9 | 4,279 | 0.04% |
|
| 2024/07/16 | 9 | 194.21 | 13 | 195.77 | 192.50 | -4 | 4,156 | -0.10% |
|
| 2024/07/15 | 1 | 175.00 | 1 | 177.50 | 184.50 | 0 | 3,897 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 175.75 | 168.00 | -2 | 3,755 | -0.05% |
|
| 2024/07/11 | 2 | 168.50 | 2 | 172.00 | 168.00 | 0 | 3,624 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 164.00 | 162.50 | -2 | 3,522 | -0.06% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 156.00 | 160.50 | -1 | 3,501 | -0.03% |
|
| 2024/07/05 | 2 | 154.75 | 1 | 154.50 | 158.00 | 1 | 3,431 | 0.03% |
|
| 2024/07/03 | 1 | 163.91 | 1 | 164.50 | 165.00 | 0 | 3,313 | 0.00% |
|
| 2024/06/28 | 2 | 159.00 | 2 | 161.00 | 162.50 | 0 | 3,255 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 161.50 | 160.00 | -3 | 3,212 | -0.09% |
|
| 2024/06/26 | 0 | 169.00 | 3 | 161.50 | 163.50 | -3 | 3,173 | -0.09% |
|
| 2024/06/25 | 2 | 159.50 | 3 | 159.50 | 157.50 | -1 | 3,073 | -0.03% |
|
| 2024/06/24 | 15 | 163.87 | 5 | 162.80 | 157.00 | 10 | 2,968 | 0.34% |
|
| 2024/06/21 | 0 | 0.00 | 2.1 | 155.80 | 162.50 | -2.1 | 2,791 | -0.07% |
|
| 2024/06/20 | 7 | 137.07 | 9 | 139.17 | 148.00 | -2 | 2,640 | -0.08% |
|
| 2024/06/19 | 8.1 | 141.04 | 3 | 139.50 | 136.50 | 5.1 | 2,559 | 0.20% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 2,443 | -0.04% |
|
| 2024/06/17 | 1 | 146.00 | 0 | 0.00 | 150.00 | 1 | 2,274 | 0.04% |
|
| 2024/06/06 | 1 | 128.00 | 2 | 126.50 | 126.00 | -1 | 2,034 | -0.05% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 123.50 | 122.00 | -5 | 1,853 | -0.27% |
|
| 2024/05/31 | 9 | 117.89 | 4 | 117.00 | 117.00 | 5 | 1,813 | 0.28% |
|
| 2024/05/30 | 2 | 122.50 | 1 | 122.00 | 121.00 | 1 | 1,792 | 0.06% |
|
| 2024/05/28 | 15 | 120.23 | 0 | 0.00 | 120.00 | 15 | 1,787 | 0.84% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 1,776 | -0.06% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 1,707 | -0.18% |
|
| 2024/05/23 | 22 | 111.14 | 19 | 110.92 | 110.00 | 3 | 1,694 | 0.18% |
|
| 2024/05/22 | 1 | 114.00 | 2 | 115.25 | 114.00 | -1 | 1,685 | -0.06% |
|
| 2024/05/21 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,681 | 0.06% |
|
| 2024/05/20 | 7 | 114.50 | 7 | 116.07 | 116.50 | 0 | 1,675 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 120.00 | 121.00 | -2 | 1,602 | -0.12% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 116.92 | 115.00 | -6 | 1,554 | -0.39% |
|
| 2024/05/13 | 14 | 109.61 | 14 | 111.14 | 111.50 | 0 | 1,525 | 0.00% |
|
| 2024/05/10 | 25 | 113.98 | 18 | 114.64 | 114.00 | 7 | 1,492 | 0.47% |
|
| 2024/05/09 | 2 | 115.50 | 1 | 116.00 | 116.50 | 1 | 1,467 | 0.07% |
|
| 2024/05/08 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 1,425 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 134.07 | 126.50 | -7 | 1,250 | -0.56% |
|
| 2024/05/02 | 1 | 121.50 | 1 | 123.50 | 123.00 | 0 | 1,102 | 0.00% |
|
| 2024/04/30 | 7 | 128.07 | 0 | 0.00 | 124.00 | 7 | 1,068 | 0.66% |
|
| 2024/04/29 | 12 | 129.08 | 17 | 133.32 | 131.00 | -5 | 1,012 | -0.49% |
|
| 2024/04/26 | 4 | 125.88 | 3 | 129.33 | 129.50 | 1 | 861 | 0.12% |
|
| 2024/04/24 | 1 | 106.00 | 1 | 107.00 | 107.50 | 0 | 663 | 0.00% |
|
| 2024/04/23 | 1 | 101.00 | 7 | 100.37 | 97.80 | -6 | 620 | -0.97% |
|
| 2024/04/19 | 1 | 95.00 | 0 | 0.00 | 96.20 | 1 | 555 | 0.18% |
|
| 2024/04/12 | 1 | 95.00 | 0 | 0.00 | 93.10 | 1 | 480 | 0.21% |
|
| 2024/04/03 | 2 | 90.45 | 2 | 89.65 | 88.30 | 0 | 406 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 89.00 | 90.30 | -1 | 374 | -0.27% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 80.50 | 78.00 | -1 | 327 | -0.30% |
|
| 2024/03/26 | 1 | 72.00 | 0 | 0.00 | 73.50 | 1 | 315 | 0.32% |
|
| 2024/03/18 | 6 | 72.83 | 0 | 0.00 | 73.20 | 6 | 329 | 1.82% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 78.56 | 79.30 | -5 | 320 | -1.56% |
|
| 2024/03/06 | 5 | 82.16 | 0 | 0.00 | 82.10 | 5 | 308 | 1.62% |
|
| 2024/02/23 | 0 | 74.50 | 0 | 0.00 | 74.90 | 0 | 202 | 0.00% |
|
| 2024/02/22 | 0 | 73.00 | 0 | 0.00 | 74.30 | 0 | 196 | 0.00% |
|
| 2024/02/20 | 0 | 74.20 | 0 | 0.00 | 73.40 | 0 | 193 | 0.00% |
|
| 2024/01/25 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 178 | 0.56% |
|
| 2023/10/11 | 15 | 69.85 | 15 | 67.32 | 67.20 | 0 | 547 | 0.00% |
|
| 2023/10/04 | 1 | 71.30 | 1 | 71.90 | 72.20 | 0 | 526 | 0.00% |
|
| 2023/09/21 | 6 | 71.20 | 6 | 70.90 | 70.90 | 0 | 464 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 274 | -0.36% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 68.90 | 69.50 | -1 | 247 | -0.40% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 203 | -0.49% |
|
| 2023/07/11 | 2 | 56.00 | 0 | 0.00 | 55.50 | 2 | 50 | 3.93% |
|
| 2023/07/06 | 1 | 52.60 | 0 | 0.00 | 52.20 | 1 | 43 | 2.31% |
|
| 2023/07/04 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 48 | 2.06% |
|
| 2023/06/30 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 49 | 2.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 186 | -0.54% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 53.00 | 51.90 | -1 | 180 | -0.55% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 180 | -0.56% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 51.80 | 52.20 | -8 | 180 | -4.44% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 180 | -0.56% |
|
| 2023/04/25 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 184 | 0.54% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 185 | -0.54% |
|
| 2023/04/06 | 1 | 55.60 | 1 | 54.70 | 54.70 | 0 | 173 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 56.10 | 55.70 | -2 | 149 | -1.34% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 56.10 | 56.20 | -2 | 141 | -1.41% |
|
| 2023/03/17 | 1 | 56.60 | 1 | 56.30 | 55.80 | 0 | 132 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 51.05 | 50.90 | -4 | 36 | -10.96% |
|
| 2023/03/09 | 8 | 50.51 | 0 | 0.00 | 49.50 | 8 | 33 | 23.74% |
|
| 2023/02/17 | 3 | 45.95 | 0 | 0.00 | 46.05 | 3 | 29 | 10.20% |
|
| 2023/02/15 | 8 | 45.43 | 0 | 0.00 | 45.45 | 8 | 30 | 26.42% |
|
| 2023/02/09 | 0 | 46.95 | 0 | 0.00 | 45.45 | 0 | 29 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 42.40 | 42.55 | -1 | 25 | -3.85% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 40.33 | 40.25 | 0 | 46 | 0.00% |
|
| 2022/09/23 | 0 | 41.95 | 0 | 0.00 | 40.50 | 0 | 47 | 0.00% |
|
| 2022/08/25 | 1 | 40.00 | 0 | 0.00 | 40.25 | 1 | 34 | 2.88% |
|
| 2022/08/19 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 35 | 2.84% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 51.70 | 50.20 | -3 | 29 | -10.01% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 50.90 | 50.60 | 0 | 33 | 0.00% |
|
| 2022/04/20 | 0 | 57.60 | 0 | 0.00 | 55.90 | 0 | 37 | 0.00% |
|
| 2022/04/19 | 0 | 57.90 | 0 | 0.00 | 55.40 | 0 | 37 | 0.00% |
|
| 2022/04/18 | 0 | 56.90 | 0 | 0.00 | 55.20 | 0 | 38 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 70 | -1.41% |
|
| 2021/12/09 | 1 | 56.40 | 0 | 0.00 | 56.00 | 1 | 68 | 1.46% |
|
| 2021/11/30 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 80 | 1.23% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 50.20 | 51.60 | -2 | 105 | -1.90% |
|
| 2021/09/03 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 254 | 0.39% |
|
| 2021/06/25 | 1 | 58.40 | 5 | 58.50 | 58.30 | -4 | 700 | -0.57% |
|
| 2021/06/24 | 5 | 58.64 | 0 | 0.00 | 58.40 | 5 | 726 | 0.69% |
|
| 2021/06/22 | 7 | 59.19 | 7 | 58.20 | 58.20 | 0 | 773 | 0.00% |
|
| 2021/06/11 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 1,202 | 0.08% |
|
| 2021/06/09 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 1,273 | 0.08% |
|
| 2021/05/31 | 1 | 63.00 | 1 | 62.70 | 63.40 | 0 | 1,338 | 0.00% |
|
| 2021/05/06 | 3 | 65.70 | 3 | 64.10 | 64.10 | 0 | 1,449 | 0.00% |
|
| 2021/05/05 | 1 | 66.70 | 2 | 67.40 | 65.80 | -1 | 1,445 | -0.07% |
|
| 2021/05/04 | 6 | 69.80 | 6 | 66.70 | 66.70 | 0 | 1,442 | 0.00% |
|
| 2021/05/03 | 5 | 69.78 | 5 | 70.80 | 71.00 | 0 | 1,433 | 0.00% |
|
| 2021/04/29 | 4 | 70.98 | 4 | 71.68 | 71.30 | 0 | 1,424 | 0.00% |
|
| 2021/04/28 | 9 | 70.47 | 9 | 71.04 | 71.50 | 0 | 1,421 | 0.00% |
|
| 2021/04/27 | 11 | 68.89 | 12 | 69.63 | 71.40 | -1 | 1,422 | -0.07% |
|
| 2021/04/23 | 1 | 68.40 | 5 | 68.88 | 69.30 | -4 | 1,421 | -0.28% |
|
| 2021/04/22 | 2 | 68.00 | 0 | 69.50 | 67.20 | 2 | 1,428 | 0.14% |
|
| 2021/04/21 | 0 | 69.00 | 1 | 69.00 | 69.00 | -1 | 1,431 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 16 | 68.24 | 68.00 | -16 | 1,621 | -0.99% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 67.36 | 66.80 | -7 | 1,678 | -0.42% |
|
| 2021/04/13 | 1 | 66.80 | 0 | 0.00 | 65.90 | 1 | 1,686 | 0.06% |
|
| 2021/04/12 | 3 | 67.80 | 3 | 67.50 | 67.50 | 0 | 1,689 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 15 | 68.07 | 67.90 | -15 | 1,692 | -0.89% |
|
| 2021/04/07 | 6 | 66.20 | 3 | 66.40 | 66.30 | 3 | 1,680 | 0.18% |
|
| 2021/04/06 | 3 | 67.10 | 3 | 66.90 | 66.90 | 0 | 1,686 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 1,692 | -0.06% |
|
| 2021/03/31 | 4 | 67.53 | 4 | 67.48 | 67.40 | 0 | 1,710 | 0.00% |
|
| 2021/03/30 | 14 | 67.56 | 13 | 68.14 | 67.60 | 1 | 1,722 | 0.06% |
|
| 2021/03/29 | 17 | 67.72 | 11 | 68.43 | 67.70 | 6 | 1,727 | 0.35% |
|
| 2021/03/26 | 0 | 0.00 | 33 | 67.60 | 68.10 | -33 | 1,716 | -1.92% |
|
| 2021/03/25 | 3 | 64.30 | 3 | 65.00 | 64.60 | 0 | 1,709 | 0.00% |
|
| 2021/03/24 | 7 | 64.40 | 6 | 64.65 | 64.50 | 1 | 1,733 | 0.06% |
|
| 2021/03/23 | 67 | 67.85 | 10 | 65.69 | 64.00 | 57 | 1,741 | 3.27% |
|
| 2021/03/19 | 6 | 64.85 | 5 | 64.60 | 64.50 | 1 | 1,634 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 62.90 | 63.50 | -1 | 2,028 | -0.05% |
|
| 2021/03/16 | 6 | 62.62 | 0 | 0.00 | 62.70 | 6 | 2,013 | 0.30% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 2,005 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 60.40 | 59.70 | -1 | 1,993 | -0.05% |
|
| 2021/03/05 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 1,985 | 0.05% |
|
| 2021/03/02 | 0 | 60.00 | 0 | 0.00 | 58.80 | 0 | 2,003 | 0.00% |
|
| 2021/02/22 | 9 | 58.92 | 9 | 59.09 | 58.80 | 0 | 2,100 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 2,143 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 53.50 | 53.40 | -5 | 2,206 | -0.23% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 53.10 | 54.10 | -1 | 2,268 | -0.04% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 60.00 | 57.40 | -1 | 2,328 | -0.04% |
|
| 2021/01/14 | 1 | 60.60 | 1 | 60.60 | 59.70 | 0 | 2,367 | 0.00% |
|
| 2021/01/13 | 6 | 61.12 | 5 | 61.30 | 59.80 | 1 | 2,511 | 0.04% |
|
| 2021/01/12 | 9 | 60.00 | 4 | 60.83 | 59.60 | 5 | 2,574 | 0.19% |
|
| 2021/01/11 | 6 | 59.47 | 3 | 59.57 | 60.60 | 3 | 2,447 | 0.12% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 2,421 | -0.04% |
|
| 2021/01/06 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 2,468 | 0.04% |
|
| 2021/01/05 | 1 | 56.70 | 2 | 56.50 | 55.60 | -1 | 2,452 | -0.04% |
|
| 2021/01/04 | 5 | 55.96 | 5 | 56.52 | 55.30 | 0 | 2,442 | 0.00% |
|
| 2020/12/31 | 12 | 55.85 | 13 | 55.87 | 56.00 | -1 | 2,435 | -0.04% |
|
| 2020/12/30 | 2 | 55.70 | 2 | 56.50 | 56.00 | 0 | 2,439 | 0.00% |
|
| 2020/12/29 | 5 | 55.52 | 5 | 55.88 | 55.30 | 0 | 2,431 | 0.00% |
|
| 2020/12/28 | 13 | 55.48 | 14 | 55.91 | 55.40 | -1 | 2,411 | -0.04% |
|
| 2020/12/25 | 13 | 55.33 | 9 | 55.67 | 55.40 | 4 | 2,392 | 0.17% |
|
| 2020/12/24 | 2 | 54.85 | 0 | 0.00 | 54.60 | 2 | 2,372 | 0.08% |
|
| 2020/12/23 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 2,368 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 54.30 | 54.10 | -2 | 2,357 | -0.08% |
|
| 2020/12/18 | 13 | 54.69 | 14 | 54.28 | 54.30 | -1 | 2,336 | -0.04% |
|
| 2020/12/17 | 17 | 56.85 | 16 | 56.52 | 56.20 | 1 | 2,306 | 0.04% |
|
| 2020/12/15 | 7 | 60.86 | 5 | 59.60 | 56.70 | 2 | 2,211 | 0.09% |
|
| 2020/12/14 | 2 | 62.75 | 2 | 62.45 | 62.90 | 0 | 2,092 | 0.00% |
|
| 2020/12/11 | 4 | 59.68 | 3 | 60.97 | 62.00 | 1 | 1,884 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 56.20 | 56.40 | -1 | 1,661 | -0.06% |
|
| 2020/11/25 | 1 | 54.00 | 1 | 55.90 | 53.90 | 0 | 1,765 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,791 | -0.06% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,840 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 1,849 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 53.18 | 53.40 | -6 | 1,831 | -0.33% |
|
| 2020/11/13 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 1,817 | 0.06% |
|
| 2020/11/12 | 4 | 52.38 | 3 | 52.43 | 52.10 | 1 | 1,821 | 0.05% |
|
| 2020/11/11 | 1 | 50.80 | 6 | 52.15 | 52.60 | -5 | 1,832 | -0.27% |
|
| 2020/11/10 | 1 | 51.10 | 1 | 51.50 | 50.60 | 0 | 1,818 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 9 | 50.82 | 51.10 | -9 | 1,818 | -0.49% |
|
| 2020/11/06 | 11 | 51.20 | 10 | 51.95 | 50.10 | 1 | 1,811 | 0.06% |
|
| 2020/11/05 | 6 | 52.40 | 6 | 52.90 | 52.90 | 0 | 1,805 | 0.00% |
|
| 2020/11/03 | 15 | 49.96 | 13 | 50.71 | 51.00 | 2 | 1,820 | 0.11% |
|
| 2020/10/29 | 9 | 50.43 | 10 | 51.13 | 51.50 | -1 | 1,790 | -0.06% |
|
| 2020/10/27 | 13 | 55.18 | 6 | 55.35 | 54.60 | 7 | 1,770 | 0.40% |
|
| 2020/10/26 | 3 | 57.30 | 1 | 57.50 | 56.50 | 2 | 1,759 | 0.11% |
|
| 2020/10/23 | 19 | 56.96 | 20 | 57.59 | 57.40 | -1 | 1,735 | -0.06% |
|
| 2020/10/22 | 3 | 57.80 | 5 | 57.34 | 57.10 | -2 | 1,705 | -0.12% |
|
| 2020/10/21 | 3 | 57.17 | 1 | 56.00 | 56.70 | 2 | 1,652 | 0.12% |
|
| 2020/10/20 | 3 | 52.53 | 0 | 0.00 | 56.80 | 3 | 1,515 | 0.20% |
|
| 2020/10/19 | 11 | 51.25 | 6 | 51.40 | 51.70 | 5 | 1,456 | 0.34% |
|
| 2020/10/16 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 1,449 | 0.07% |
|
| 2020/10/15 | 5 | 52.54 | 0 | 0.00 | 51.80 | 5 | 1,427 | 0.35% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 51.20 | 49.70 | -3 | 1,333 | -0.22% |
|
| 2020/10/05 | 3 | 50.30 | 0 | 0.00 | 50.20 | 3 | 1,311 | 0.23% |
|
| 2020/09/22 | 3 | 48.95 | 3 | 49.80 | 50.10 | 0 | 1,254 | 0.00% |
|
| 2020/09/10 | 5 | 51.78 | 5 | 52.26 | 51.70 | 0 | 1,123 | 0.00% |
|
| 2020/09/08 | 1 | 51.30 | 10 | 52.01 | 52.00 | -9 | 1,106 | -0.81% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 51.10 | 49.75 | -1 | 1,080 | -0.09% |
|
| 2020/09/04 | 14 | 51.31 | 8 | 51.63 | 51.10 | 6 | 1,060 | 0.57% |
|
| 2020/09/03 | 15 | 53.87 | 18 | 52.76 | 53.00 | -3 | 1,044 | -0.29% |
|
| 2020/09/02 | 11 | 53.50 | 12 | 53.90 | 54.40 | -1 | 1,023 | -0.10% |
|
| 2020/09/01 | 15 | 54.00 | 10 | 54.75 | 53.20 | 5 | 1,008 | 0.50% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 53.25 | 53.50 | -2 | 979 | -0.20% |
|
| 2020/08/28 | 3 | 52.63 | 1 | 52.20 | 52.80 | 2 | 916 | 0.22% |
|
| 2020/08/27 | 7 | 50.67 | 6 | 50.45 | 49.35 | 1 | 858 | 0.12% |
|
| 2020/08/25 | 2 | 46.80 | 0 | 0.00 | 46.35 | 2 | 694 | 0.29% |
|
| 2020/08/21 | 4 | 46.03 | 4 | 46.45 | 46.65 | 0 | 642 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 46.05 | 46.40 | -3 | 579 | -0.52% |
|
| 2020/08/17 | 3 | 47.55 | 0 | 0.00 | 46.80 | 3 | 569 | 0.53% |
|
| 2020/08/13 | 5 | 44.75 | 5 | 45.39 | 44.35 | 0 | 532 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 0.1 | 44.55 | 44.75 | -0.1 | 510 | -0.02% |
|
| 2020/08/10 | 2 | 44.85 | 8 | 45.73 | 45.90 | -6 | 474 | -1.27% |
|
| 2020/08/06 | 5.2 | 41.85 | 0 | 0.00 | 40.20 | 5.2 | 402 | 1.28% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 35.45 | 35.70 | -2 | 329 | -0.61% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 326 | -0.31% |
|
| 2020/07/24 | 1 | 39.50 | 0 | 0.00 | 38.20 | 1 | 306 | 0.33% |
|
| 2020/07/23 | 2 | 38.83 | 0 | 0.00 | 39.10 | 2 | 278 | 0.72% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 35.68 | 36.10 | -3 | 220 | -1.36% |
|
| 2020/07/21 | 1 | 32.95 | 6 | 33.14 | 32.85 | -5 | 194 | -2.57% |
|
| 2020/07/13 | 4 | 31.55 | 4 | 31.90 | 31.95 | 0 | 167 | 0.00% |
|
| 2020/07/09 | 5 | 31.80 | 0 | 0.00 | 31.85 | 5 | 171 | 2.91% |
|
| 2020/07/08 | 5 | 31.50 | 5 | 31.75 | 31.95 | 0 | 169 | 0.00% |
|
| 2020/07/07 | 5 | 31.35 | 5 | 30.70 | 30.70 | 0 | 162 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 209 | -1.43% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 217 | -1.38% |
|
| 2020/05/08 | 2 | 32.55 | 2 | 31.65 | 31.65 | 0 | 223 | 0.00% |
|
| 2020/05/07 | 3 | 33.05 | 5 | 33.00 | 33.05 | -2 | 218 | -0.91% |
|
| 2020/05/04 | 3 | 30.90 | 3 | 30.65 | 30.65 | 0 | 215 | 0.00% |
|
| 2020/04/30 | 2 | 31.75 | 2 | 31.93 | 32.00 | 0 | 220 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 31.60 | 31.70 | -2 | 227 | -0.88% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 30.25 | 30.35 | -3 | 237 | -1.26% |
|
| 2020/04/16 | 2 | 30.20 | 2 | 29.90 | 29.90 | 0 | 251 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 16 | 19.97 | 19.95 | -16 | 415 | -3.85% |
|
| 2020/03/13 | 5 | 25.25 | 10 | 25.45 | 26.70 | -5 | 564 | -0.89% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 597 | -0.17% |
|
| 2020/02/14 | 6 | 35.05 | 5 | 35.40 | 35.10 | 1 | 611 | 0.16% |
|
| 2020/02/12 | 5 | 34.65 | 5 | 34.65 | 34.50 | 0 | 611 | 0.00% |
|
| 2020/02/07 | 5 | 34.35 | 7 | 34.11 | 33.90 | -2 | 618 | -0.32% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 619 | -0.16% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 620 | -0.16% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 619 | -0.16% |
|
| 2020/01/31 | 5 | 34.15 | 8 | 33.83 | 33.85 | -3 | 615 | -0.49% |
|
| 2020/01/30 | 20 | 35.19 | 0 | 0.00 | 34.75 | 20 | 619 | 3.23% |
|
| 2020/01/08 | 5 | 37.45 | 5 | 38.10 | 37.55 | 0 | 640 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 38.12 | 38.00 | -10 | 660 | -1.51% |
|
| 2020/01/06 | 15 | 38.48 | 15 | 37.90 | 37.90 | 0 | 667 | 0.00% |
|
| 2020/01/03 | 5 | 39.60 | 5 | 41.00 | 39.30 | 0 | 673 | 0.00% |
|
| 2020/01/02 | 3 | 39.20 | 2 | 39.50 | 39.50 | 1 | 705 | 0.14% |
|
| 2019/12/30 | 2 | 40.55 | 0 | 0.00 | 40.25 | 2 | 738 | 0.27% |
|
| 2019/12/26 | 5 | 40.04 | 5 | 39.90 | 39.90 | 0 | 746 | 0.00% |
|
| 2019/12/25 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 759 | 0.13% |
|
| 2019/12/18 | 6 | 40.35 | 3 | 40.50 | 40.20 | 3 | 727 | 0.41% |
|
| 2019/12/17 | 14 | 41.15 | 0 | 0.00 | 41.00 | 14 | 716 | 1.95% |
|
| 2019/12/16 | 3 | 40.20 | 14 | 40.58 | 42.10 | -11 | 690 | -1.59% |
|
| 2019/12/13 | 14 | 39.69 | 4 | 40.90 | 39.10 | 10 | 663 | 1.51% |
|
| 2019/12/12 | 5 | 40.20 | 0 | 0.00 | 39.95 | 5 | 652 | 0.77% |
|
| 2019/12/11 | 1 | 41.65 | 4 | 41.39 | 41.05 | -3 | 630 | -0.48% |
|
| 2019/12/10 | 10 | 40.52 | 53 | 39.46 | 40.90 | -43 | 585 | -7.34% |
|
| 2019/12/09 | 20 | 38.15 | 15 | 38.72 | 38.15 | 5 | 496 | 1.01% |
|
| 2019/12/04 | 6 | 37.05 | 6 | 37.15 | 36.70 | 0 | 492 | 0.00% |
|
| 2019/11/20 | 1 | 36.75 | 2 | 36.90 | 36.75 | -1 | 478 | -0.21% |
|
| 2019/11/18 | 4 | 35.90 | 4 | 35.40 | 35.40 | 0 | 463 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 36.00 | 35.85 | -6 | 461 | -1.30% |
|
| 2019/11/13 | 6 | 34.60 | 2 | 34.10 | 34.10 | 4 | 450 | 0.89% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 35.80 | 36.50 | -5 | 431 | -1.16% |
|
| 2019/10/31 | 3 | 36.60 | 3 | 37.20 | 35.65 | 0 | 428 | 0.00% |
|
| 2019/10/30 | 5 | 36.55 | 5 | 36.70 | 36.55 | 0 | 426 | 0.00% |
|
| 2019/10/29 | 5 | 38.50 | 0 | 0.00 | 37.50 | 5 | 425 | 1.18% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 38.20 | 39.00 | -5 | 436 | -1.15% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 37.45 | 37.35 | -2 | 415 | -0.48% |
|
| 2019/10/22 | 7 | 37.42 | 7 | 37.15 | 37.15 | 0 | 411 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 406 | -0.25% |
|
| 2019/10/16 | 38 | 38.78 | 2 | 37.55 | 37.55 | 36 | 395 | 9.10% |
|
| 2019/10/15 | 16 | 40.55 | 6 | 39.86 | 39.90 | 10 | 376 | 2.65% |
|
| 2019/10/09 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 331 | 0.30% |
|
| 2019/10/08 | 5 | 39.00 | 1 | 37.75 | 39.00 | 4 | 313 | 1.27% |
|
| 2019/10/07 | 1 | 36.35 | 2 | 36.05 | 37.75 | -1 | 258 | -0.39% |
|
| 2019/10/03 | 2 | 34.65 | 0 | 0.00 | 34.90 | 2 | 215 | 0.93% |
|
| 2019/07/19 | 5 | 29.35 | 0 | 0.00 | 29.35 | 5 | 119 | 4.19% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 120 | -0.83% |
|
| 2019/07/05 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 147 | 0.68% |
|
| 2019/04/10 | 1 | 32.50 | 1 | 32.80 | 32.80 | 0 | 236 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 236 | -0.42% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 32.50 | 32.75 | -1 | 231 | -0.43% |
|
| 2019/04/01 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 228 | 0.44% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 32.50 | 32.95 | -1 | 233 | -0.43% |
|
| 2019/03/19 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 234 | 0.43% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 32.70 | 32.30 | -1 | 235 | -0.42% |
|
| 2019/03/15 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 239 | 0.42% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 249 | -0.80% |
|
| 2019/02/22 | 2 | 35.45 | 2 | 35.00 | 34.70 | 0 | 292 | 0.00% |
|
| 2019/02/21 | 3 | 34.93 | 3 | 35.17 | 35.05 | 0 | 288 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 323 | -0.31% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 30.00 | 30.20 | -4 | 478 | -0.84% |
|
| 2018/12/03 | 4 | 34.20 | 0 | 0.00 | 34.60 | 4 | 602 | 0.66% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 612 | -0.16% |
|
| 2018/11/20 | 1 | 30.60 | 1 | 31.10 | 30.05 | 0 | 689 | 0.00% |
|
| 2018/11/19 | 1 | 30.85 | 1 | 31.00 | 30.85 | 0 | 779 | 0.00% |
|
| 2018/11/16 | 1 | 30.05 | 1 | 30.30 | 29.90 | 0 | 781 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 808 | -0.25% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 30.00 | 29.80 | -10 | 839 | -1.19% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 29.12 | 29.05 | -6 | 882 | -0.68% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 916 | -0.11% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 28.30 | 28.20 | -5 | 1,000 | -0.50% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 1,302 | -0.08% |
|
| 2018/09/21 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 1,520 | 0.07% |
|
| 2018/09/10 | 1 | 40.00 | 1 | 40.85 | 39.80 | 0 | 2,377 | 0.00% |
|
| 2018/09/07 | 2 | 41.13 | 1 | 41.75 | 41.10 | 1 | 2,438 | 0.04% |
|
| 2018/09/05 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 2,574 | 0.04% |
|
| 2018/08/31 | 4 | 49.71 | 3 | 50.03 | 49.70 | 1 | 2,818 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 2,906 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 51.70 | 51.40 | -2 | 3,006 | -0.07% |
|
| 2018/08/28 | 10 | 51.44 | 0 | 0.00 | 50.60 | 10 | 3,087 | 0.32% |
|
| 2018/08/27 | 2 | 51.50 | 1 | 50.60 | 52.00 | 1 | 3,178 | 0.03% |
|
| 2018/08/23 | 1 | 48.85 | 0 | 0.00 | 48.75 | 1 | 3,403 | 0.03% |
|
| 2018/08/20 | 1 | 48.70 | 2 | 48.60 | 48.80 | -1 | 4,079 | -0.02% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 50.10 | 49.80 | -1 | 4,350 | -0.02% |
|
| 2018/08/15 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,595 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 50.30 | 51.70 | -1 | 4,878 | -0.02% |
|
| 2018/08/09 | 10 | 52.98 | 10 | 52.50 | 52.60 | 0 | 5,008 | 0.00% |
|
| 2018/08/07 | 19 | 54.73 | 24 | 54.60 | 54.40 | -5 | 5,093 | -0.10% |
|
| 2018/08/03 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 5,413 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 56.80 | 56.50 | -3 | 5,576 | -0.05% |
|
| 2018/08/01 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 5,597 | 0.02% |
|
| 2018/07/30 | 2 | 61.60 | 0 | 0.00 | 59.70 | 2 | 5,683 | 0.04% |
|
| 2018/07/27 | 3 | 62.90 | 3 | 63.30 | 62.60 | 0 | 5,721 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 5,801 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 59.00 | 60.40 | -2 | 5,848 | -0.03% |
|
| 2018/07/20 | 4 | 60.63 | 1 | 59.10 | 59.10 | 3 | 5,922 | 0.05% |
|
| 2018/07/17 | 3 | 63.30 | 0 | 0.00 | 62.50 | 3 | 6,106 | 0.05% |
|
| 2018/07/13 | 1 | 65.50 | 0 | 0.00 | 64.50 | 1 | 6,210 | 0.02% |
|
| 2018/07/11 | 2 | 65.20 | 2 | 64.40 | 63.90 | 0 | 6,362 | 0.00% |
|
| 2018/07/10 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 6,553 | 0.02% |
|
| 2018/07/09 | 2 | 66.40 | 0 | 0.00 | 66.00 | 2 | 6,699 | 0.03% |
|
| 2018/07/05 | 27 | 65.25 | 32 | 68.05 | 65.20 | -5 | 6,766 | -0.07% |
|
| 2018/07/04 | 5 | 68.30 | 2 | 67.30 | 67.50 | 3 | 6,784 | 0.04% |
|
| 2018/07/03 | 37 | 68.74 | 31 | 70.86 | 68.00 | 6 | 6,782 | 0.09% |
|
| 2018/07/02 | 26 | 70.95 | 23 | 71.67 | 70.50 | 3 | 6,739 | 0.04% |
|
| 2018/06/29 | 17 | 70.55 | 15 | 71.00 | 70.50 | 2 | 6,681 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 73.00 | 70.10 | -1 | 6,640 | -0.02% |
|
| 2018/06/27 | 5 | 72.00 | 12 | 72.33 | 71.50 | -7 | 6,614 | -0.11% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 69.60 | 70.90 | -3 | 6,567 | -0.05% |
|
| 2018/06/25 | 27 | 70.09 | 19 | 73.32 | 68.40 | 8 | 6,530 | 0.12% |
|
| 2018/06/22 | 11 | 72.98 | 20 | 72.25 | 72.00 | -9 | 6,427 | -0.14% |
|
| 2018/06/21 | 2 | 66.80 | 3 | 67.43 | 68.00 | -1 | 6,198 | -0.02% |
|
| 2018/06/20 | 9 | 64.14 | 9 | 65.28 | 63.90 | 0 | 6,135 | 0.00% |
|
| 2018/06/19 | 1 | 66.20 | 1 | 67.20 | 64.90 | 0 | 6,170 | 0.00% |
|
| 2018/06/15 | 15 | 66.57 | 13 | 66.98 | 65.80 | 2 | 6,189 | 0.03% |
|
| 2018/06/14 | 7 | 65.50 | 11 | 65.41 | 64.40 | -4 | 6,205 | -0.06% |
|
| 2018/06/13 | 11 | 66.84 | 2 | 65.85 | 65.70 | 9 | 6,212 | 0.14% |
|
| 2018/06/12 | 19 | 70.34 | 15 | 73.30 | 70.40 | 4 | 6,106 | 0.07% |
|
| 2018/06/11 | 5 | 73.58 | 4 | 73.40 | 72.50 | 1 | 6,050 | 0.02% |
|
| 2018/06/08 | 5 | 72.10 | 9 | 73.72 | 72.60 | -4 | 6,080 | -0.07% |
|
| 2018/06/07 | 13 | 72.51 | 16 | 72.87 | 72.10 | -3 | 6,033 | -0.05% |
|
| 2018/06/06 | 18 | 72.58 | 11 | 73.35 | 71.50 | 7 | 5,993 | 0.12% |
|
| 2018/06/04 | 30 | 72.18 | 30 | 73.50 | 70.70 | 0 | 5,947 | 0.00% |
|
| 2018/06/01 | 6 | 73.10 | 6 | 73.25 | 72.80 | 0 | 5,979 | 0.00% |
|
| 2018/05/31 | 31 | 78.57 | 23 | 80.17 | 72.20 | 8 | 6,005 | 0.13% |
|
| 2018/05/30 | 36 | 79.14 | 38 | 79.47 | 78.40 | -2 | 6,029 | -0.03% |
|
| 2018/05/29 | 106 | 76.89 | 13 | 75.23 | 75.30 | 93 | 5,860 | 1.59% |
大買/
|
| 2018/05/28 | 18 | 72.55 | 9 | 73.31 | 74.80 | 9.1 | 5,816 | 0.16% |
|
| 2018/05/25 | 16 | 66.78 | 33 | 67.88 | 68.00 | -17 | 5,916 | -0.29% |
|
| 2018/05/24 | 3 | 64.80 | 1 | 65.40 | 64.50 | 2 | 5,866 | 0.03% |
|
| 2018/05/23 | 43 | 68.17 | 35 | 67.62 | 64.00 | 8 | 5,825 | 0.14% |
|
| 2018/05/22 | 17 | 68.05 | 33 | 68.17 | 70.40 | -16 | 5,656 | -0.28% |
|
| 2018/05/21 | 1 | 64.80 | 4 | 64.20 | 64.00 | -3 | 5,429 | -0.06% |
|
| 2018/05/18 | 1 | 63.80 | 1 | 64.20 | 63.80 | 0 | 5,456 | 0.00% |
|
| 2018/05/17 | 6 | 63.20 | 3 | 64.13 | 63.00 | 3 | 5,570 | 0.05% |
|
| 2018/05/16 | 5 | 62.58 | 9 | 64.03 | 63.00 | -4 | 5,673 | -0.07% |
|
| 2018/05/15 | 10 | 61.81 | 5 | 63.00 | 62.20 | 5 | 5,838 | 0.09% |
|
| 2018/05/14 | 9 | 63.64 | 10 | 63.71 | 63.30 | -1 | 6,089 | -0.02% |
|
| 2018/05/11 | 20 | 66.17 | 12 | 66.26 | 62.50 | 8 | 6,343 | 0.13% |
|
| 2018/05/10 | 5 | 62.66 | 16 | 62.45 | 65.40 | -11 | 6,303 | -0.17% |
|
| 2018/05/09 | 11 | 59.38 | 7 | 60.47 | 59.90 | 4 | 6,183 | 0.06% |
|
| 2018/05/08 | 8 | 59.54 | 0 | 0.00 | 58.80 | 8 | 6,173 | 0.13% |
|
| 2018/04/30 | 5 | 60.00 | 5 | 60.00 | 59.60 | 0 | 6,194 | 0.00% |
|
| 2018/04/27 | 1 | 59.80 | 1 | 60.50 | 60.50 | 0 | 6,196 | 0.00% |
|
| 2018/04/25 | 5 | 61.00 | 5 | 62.50 | 63.40 | 0 | 6,214 | 0.00% |
|
| 2018/04/23 | 2 | 63.55 | 2 | 64.30 | 61.80 | 0 | 6,149 | 0.00% |
|
| 2018/04/20 | 2 | 62.40 | 7 | 62.50 | 61.50 | -5 | 6,090 | -0.08% |
|
| 2018/04/19 | 4 | 60.85 | 17 | 61.86 | 60.70 | -13 | 6,048 | -0.21% |
|
| 2018/04/18 | 5 | 58.50 | 123 | 59.51 | 59.10 | -118 | 6,016 | -1.96% |
大賣/鉅額交易
|
| 2018/04/17 | 90 | 60.48 | 3 | 61.67 | 58.50 | 87 | 5,997 | 1.45% |
|
| 2018/04/16 | 91 | 65.24 | 34 | 65.67 | 64.70 | 57 | 5,912 | 0.96% |
|
| 2018/04/13 | 11 | 61.67 | 53 | 62.32 | 62.90 | -42 | 5,776 | -0.73% |
|
| 2018/04/12 | 4 | 60.60 | 7 | 59.93 | 59.50 | -3 | 5,669 | -0.05% |
|
| 2018/04/11 | 19 | 60.01 | 34 | 60.04 | 60.00 | -15 | 5,712 | -0.26% |
|
| 2018/04/10 | 2 | 58.20 | 1 | 58.00 | 57.50 | 1 | 5,797 | 0.02% |
|
| 2018/04/09 | 15 | 57.00 | 0 | 0.00 | 56.70 | 15 | 5,950 | 0.25% |
|
| 2018/04/03 | 1 | 55.80 | 2 | 55.50 | 55.80 | -1 | 5,984 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 57.00 | 56.30 | -1 | 6,017 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 56.50 | 55.60 | -3 | 6,362 | -0.05% |
|
| 2018/03/28 | 18 | 56.98 | 0 | 0.00 | 56.60 | 18 | 6,524 | 0.28% |
|
| 2018/03/27 | 3 | 59.67 | 4 | 59.75 | 59.10 | -1 | 6,724 | -0.01% |
|
| 2018/03/26 | 1 | 60.00 | 0 | 0.00 | 58.70 | 1 | 6,873 | 0.01% |
|
| 2018/03/23 | 3 | 60.00 | 0 | 0.00 | 59.90 | 3 | 6,966 | 0.04% |
|
| 2018/03/22 | 26 | 62.43 | 26 | 63.86 | 60.70 | 0 | 6,975 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 62.20 | 61.80 | -2 | 6,958 | -0.03% |
|
| 2018/03/20 | 2 | 60.70 | 6 | 62.07 | 63.00 | -4 | 6,918 | -0.06% |
|
| 2018/03/19 | 18 | 60.64 | 8 | 60.93 | 60.00 | 10 | 6,876 | 0.15% |
|
| 2018/03/16 | 6 | 62.45 | 2 | 62.55 | 62.60 | 4 | 6,834 | 0.06% |
|
| 2018/03/15 | 19 | 63.65 | 8 | 63.19 | 63.80 | 11 | 6,846 | 0.16% |
|
| 2018/03/14 | 10 | 63.64 | 16 | 63.63 | 63.90 | -6 | 6,913 | -0.09% |
|
| 2018/03/13 | 10 | 61.95 | 11 | 62.95 | 61.90 | -1 | 6,879 | -0.01% |
|
| 2018/03/12 | 12 | 61.48 | 2 | 61.95 | 62.10 | 10 | 6,895 | 0.15% |
|
| 2018/03/08 | 5 | 63.80 | 0 | 0.00 | 63.60 | 5 | 7,030 | 0.07% |
|
| 2018/03/07 | 5 | 66.86 | 5 | 67.40 | 65.60 | 0 | 7,136 | 0.00% |
|
| 2018/03/06 | 2 | 66.25 | 1 | 66.10 | 66.10 | 1 | 7,172 | 0.01% |
|
| 2018/03/05 | 3 | 66.60 | 6 | 68.53 | 66.50 | -3 | 7,119 | -0.04% |
|
| 2018/03/02 | 4 | 63.88 | 31 | 64.28 | 63.30 | -27 | 6,927 | -0.39% |
|
| 2018/03/01 | 6 | 62.92 | 21 | 63.52 | 63.20 | -15 | 6,848 | -0.22% |
|
| 2018/02/27 | 17 | 61.47 | 14 | 62.69 | 61.50 | 3 | 6,823 | 0.04% |
|
| 2018/02/26 | 2 | 58.40 | 3 | 57.43 | 58.60 | -1 | 6,683 | -0.01% |
|
| 2018/02/23 | 1 | 54.80 | 0 | 0.00 | 53.30 | 1 | 6,551 | 0.02% |
|
| 2018/02/21 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 6,433 | 0.03% |
|
| 2018/02/12 | 5 | 51.78 | 4 | 51.55 | 50.40 | 1 | 6,408 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 108 | 50.40 | 50.40 | -108 | 6,358 | -1.70% |
大賣/鉅額交易
|
| 2018/02/08 | 16 | 58.16 | 5 | 59.38 | 56.00 | 11 | 6,221 | 0.18% |
|
| 2018/02/07 | 21 | 62.64 | 8 | 64.69 | 62.10 | 13 | 6,026 | 0.22% |
|
| 2018/02/06 | 128 | 62.65 | 3 | 64.30 | 60.40 | 125 | 5,792 | 2.16% |
大買/鉅額交易
|
| 2018/02/05 | 4 | 62.90 | 3 | 63.30 | 67.10 | 1 | 5,498 | 0.02% |
|
| 2018/02/02 | 1 | 60.30 | 13 | 59.38 | 61.00 | -12 | 5,136 | -0.23% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 59.10 | 57.10 | -5 | 4,920 | -0.10% |
|
| 2018/01/31 | 1 | 55.20 | 1 | 55.60 | 57.80 | 0 | 4,865 | 0.00% |
|
| 2018/01/30 | 15 | 57.00 | 0 | 0.00 | 56.20 | 15 | 4,846 | 0.31% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 58.20 | 58.10 | -10 | 4,846 | -0.21% |
|
| 2018/01/26 | 10 | 56.45 | 0 | 0.00 | 56.80 | 10 | 4,846 | 0.21% |
|
| 2018/01/25 | 2 | 58.00 | 2 | 60.00 | 58.00 | 0 | 4,809 | 0.00% |
|
| 2018/01/24 | 1 | 58.60 | 25 | 58.22 | 58.60 | -24 | 4,803 | -0.50% |
|
| 2018/01/23 | 13 | 56.73 | 0 | 0.00 | 56.40 | 13 | 4,693 | 0.28% |
|
| 2018/01/22 | 0 | 0.00 | 36 | 57.24 | 58.00 | -36 | 4,671 | -0.77% |
|
| 2018/01/19 | 2 | 55.80 | 1 | 55.00 | 55.10 | 1 | 4,624 | 0.02% |
|
| 2018/01/18 | 6 | 54.58 | 0 | 0.00 | 53.90 | 6 | 4,537 | 0.13% |
|
| 2018/01/17 | 15 | 54.70 | 6 | 54.43 | 53.80 | 9 | 4,530 | 0.20% |
|
| 2018/01/16 | 2 | 54.50 | 0 | 0.00 | 56.00 | 2 | 4,519 | 0.04% |
|
| 2018/01/15 | 7 | 56.67 | 1 | 58.20 | 56.00 | 6 | 4,563 | 0.13% |
|
| 2018/01/12 | 16 | 57.29 | 0 | 0.00 | 57.20 | 16 | 4,531 | 0.35% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 58.50 | 58.00 | -10 | 4,497 | -0.22% |
|
| 2018/01/10 | 21 | 56.46 | 53 | 56.52 | 56.20 | -32 | 4,462 | -0.72% |
|
| 2018/01/09 | 19 | 58.54 | 11 | 58.00 | 57.50 | 8 | 4,406 | 0.18% |
|
| 2018/01/08 | 5 | 58.80 | 5 | 58.80 | 58.80 | 0 | 4,337 | 0.00% |
|
| 2018/01/05 | 36 | 58.61 | 43 | 57.93 | 59.90 | -7 | 4,301 | -0.16% |
|
| 2018/01/04 | 51 | 59.73 | 8 | 59.81 | 59.10 | 43 | 4,206 | 1.02% |
|
| 2018/01/03 | 10 | 59.60 | 4 | 60.65 | 57.20 | 6 | 4,027 | 0.15% |
|
| 2018/01/02 | 0 | 0.00 | 9 | 59.66 | 59.40 | -9 | 3,811 | -0.24% |
|