台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18527.7000.0028.0553711.35%
2024/03/07029.8000.0029.5504150.00%
2024/02/2600.001030.8030.80-10455-2.20%
2023/12/2800.001530.1530.30-15518-2.89%
2023/12/27530.651030.6130.65-5515-0.97%
2023/12/223532.41132.9531.95344717.21%
2023/12/21231.2000.0031.2024120.48%
2023/12/06327.4000.0027.3533510.85%
2023/11/29127.6000.0027.5513130.32%
2023/11/23727.2200.0027.4072742.55%
2023/11/22526.4000.0026.4052631.90%
2023/11/20326.3200.0026.3032631.14%
2023/11/16326.0500.0026.0032601.15%
2023/11/15525.4000.0025.3552561.95%
2023/11/01524.1000.0024.1052142.33%
2023/10/13526.1000.0026.0051782.80%
2023/10/04527.1500.0027.4051882.65%
2023/08/22828.1000.0028.0083732.14%
2023/08/16227.8500.0027.8524200.48%
2023/08/1000.00229.0029.00-2426-0.47%
2023/07/2400.00330.5030.35-3544-0.55%
2023/07/13530.8500.0030.7557950.63%
2023/07/06533.1000.0033.0059570.52%
2023/07/05333.4000.0033.3031,0360.29%
2023/06/19133.9500.0033.8511,1420.09%
2023/06/1600.00134.0534.05-11,140-0.09%
2023/06/12134.0000.0033.9511,1310.09%
2023/06/06535.4000.0035.3551,1240.44%
2023/06/01137.4500.0036.9011,1100.09%
2023/05/3100.00637.4337.30-61,099-0.55%
2023/05/3000.00337.2536.35-31,070-0.28%
2023/05/2900.001636.3336.30-161,045-1.53%
2023/05/2600.00235.8335.60-21,037-0.19%
2023/05/19333.35733.2533.20-4997-0.40%
2023/05/15133.5500.0033.2019980.10%
2023/05/1200.00134.2534.55-1994-0.10%
2023/05/11134.6500.0034.1519930.10%
2023/05/101234.2300.0034.30129951.21%
2023/05/081734.7900.0034.65171,0021.70%
2023/05/03435.8000.0035.7049920.40%
2023/04/2800.001036.8036.75-10972-1.03%
2023/04/271136.511035.6235.5019460.11%
2023/04/262036.571236.4336.5089310.86%
2023/04/25238.251438.3538.35-12878-1.37%
2023/04/1900.001236.1137.45-12764-1.57%
2023/04/17235.101535.5535.10-13727-1.79%
2023/04/1300.00236.2036.10-2700-0.29%
2023/04/121936.9900.0036.70196822.78%
2023/04/1100.001636.2837.00-16630-2.54%
2023/04/10135.65135.2035.2005910.00%
2023/04/07934.061534.6035.65-6536-1.12%
2023/04/06129.6000.0032.4514740.21%
2023/03/2400.00230.5031.10-2773-0.26%
2023/03/21228.8000.0028.8529340.21%
2023/03/151329.0700.0029.00131,2061.08%
2023/02/2000.00131.8031.60-11,596-0.06%
2023/02/0900.00132.1032.00-12,028-0.05%
2023/02/08132.3000.0031.9512,0510.05%
2023/01/1700.00130.1030.25-12,297-0.04%
2023/01/1600.00130.4030.35-12,315-0.04%
2023/01/13630.28930.1930.25-32,359-0.13%
2023/01/1200.00130.2030.00-12,387-0.04%
2023/01/11131.50131.8531.0002,4200.00%
2023/01/101231.7100.0031.35122,4610.49%
2023/01/09532.72132.6032.6042,4950.16%
2023/01/05133.25133.1032.9002,6350.00%
2023/01/041033.0500.0033.00102,6840.37%
2023/01/03233.5000.0033.0522,7550.07%
2022/12/30533.25133.2033.2542,8280.14%
2022/12/29533.7000.0033.4052,9010.17%
2022/12/28135.1000.0034.2012,9890.03%
2022/12/27434.78235.2534.7023,1400.06%
2022/12/23237.38536.8436.40-33,410-0.09%
2022/12/22434.70135.8036.0033,6920.08%
2022/12/21535.8000.0035.7054,1480.12%
2022/12/20836.68135.6035.6074,3920.16%
2022/12/19237.60139.0039.0014,4920.02%
2022/12/1600.00237.2036.60-24,824-0.04%
2022/12/15034.90133.9033.85-15,707-0.02%
2022/12/142736.111935.6135.2086,1700.13%
2022/12/13134.60234.4336.30-16,161-0.02%
2022/12/0900.00134.1034.10-16,180-0.02%
2022/12/08335.75135.5036.2026,2460.03%
2022/12/07134.301033.3534.90-96,329-0.14%
2022/12/0100.00231.0031.20-26,562-0.03%
2022/11/29230.4000.0030.4026,6770.03%
2022/11/18033.10133.1033.10-16,848-0.01%
2022/11/1700.00632.1932.15-66,952-0.09%
2022/11/16631.2800.0031.7067,0020.09%
2022/11/08131.50131.9030.1007,8330.00%
2022/10/21230.7000.0029.4029,8740.02%
2022/10/2000.00130.7030.90-110,770-0.01%
2022/10/19132.3000.0031.30111,7620.01%
2022/10/14133.95133.3034.25012,3230.00%
2022/10/11236.7500.0035.50212,4220.02%
2022/10/07239.0800.0038.55212,4140.02%
2022/10/06339.6200.0039.80312,4860.02%
2022/10/051040.2500.0039.101012,6340.08%
2022/10/0400.00240.3540.35-212,707-0.02%
2022/10/03141.05139.9539.95012,6780.00%
2022/09/3000.00138.8039.85-112,600-0.01%
2022/09/291441.863140.6840.05-1712,568-0.14%
2022/09/283240.173140.5339.15112,6330.01%
2022/09/273939.463637.6541.40312,3310.02%
2022/09/231543.4700.0039.551512,3050.12%
2022/09/224944.474944.3643.05012,5230.00%
2022/09/21540.50840.3142.50-311,921-0.03%
2022/09/20137.9000.0038.65111,7700.01%
2022/09/1900.002035.5035.15-2011,861-0.17%
2022/09/15238.98338.7238.20-112,188-0.01%
2022/09/14538.38438.8938.50112,4830.01%
2022/09/13136.8000.0036.80112,7100.01%
2022/09/121238.48237.3037.301013,0420.08%
2022/09/0800.00138.3538.35-113,389-0.01%
2022/09/07438.4300.0037.00413,4550.03%
2022/09/0500.001043.5542.80-1013,340-0.07%
2022/09/0100.00441.9540.90-413,409-0.03%
2022/08/31142.40542.3041.90-413,381-0.03%
2022/08/30341.00841.2640.90-513,339-0.04%
2022/08/25140.6000.0040.20113,2120.01%
2022/08/242241.221239.8041.601013,1250.08%
2022/08/23342.0000.0040.70312,9300.02%
2022/08/2200.00545.2045.20-512,786-0.04%
2022/08/19141.101541.1041.10-1412,644-0.11%
2022/08/18134.703136.9837.40-3012,590-0.24%
2022/08/171334.35234.3534.001112,3440.09%
2022/08/0300.00432.6132.80-411,225-0.04%
2022/08/02834.29435.0033.45411,0510.04%
2022/07/2900.00233.0533.25-210,465-0.02%
2022/07/281535.141235.3533.70310,1380.03%
2022/07/271135.602835.4634.15-179,530-0.18%
2022/07/267133.758233.8833.95-118,685-0.13%
2022/07/25530.3000.0032.1557,8380.06%
2022/07/22127.55427.1529.25-37,699-0.04%
2022/07/21326.4500.0026.6037,6040.04%
2022/07/1500.002526.8826.65-257,590-0.33%
2022/07/14128.00028.3027.6517,5470.01%
2022/07/1300.002128.6228.35-217,456-0.28%
2022/07/122126.6100.0026.90217,2580.29%
2022/07/11027.5800.0026.6007,0890.00%
2022/07/06628.381428.8527.05-86,739-0.12%
2022/07/05128.0000.0028.0516,3660.02%
2022/07/04127.80127.1027.1006,2030.00%
2022/07/0100.00227.9327.35-26,066-0.03%
2022/06/301031.08930.9330.3515,8240.02%
2022/06/29728.37728.8929.5505,1800.00%
2022/06/281529.464230.7626.90-274,799-0.56%
2022/06/2700.000.128.3528.45-0.14,4580.00%
2022/06/2400.00129.0028.70-14,307-0.02%
2022/06/23827.47328.6228.8054,1010.12%
2022/06/2228.127.98728.2428.5021.13,8690.54%
2022/06/21225.18325.1027.30-13,456-0.03%
2022/06/20626.12526.3825.8513,0320.03%
2022/06/17525.30224.0324.5032,6570.11%
2022/06/16523.001824.4324.65-132,216-0.59%
2022/06/151022.48122.6022.4592,0700.43%
2022/06/14322.50122.0522.1522,0050.10%
2022/06/13622.88323.1322.4531,9640.15%
2022/06/1000.001221.5822.00-121,855-0.65%
2022/06/091019.8800.0020.00101,8070.55%
2022/05/19120.001219.9119.60-111,748-0.63%
2022/05/18120.0000.0019.9011,7360.06%
2022/05/131019.7000.0019.65101,7140.58%
2022/05/12420.28120.2519.4531,7050.18%
2022/05/1100.00221.4021.45-21,650-0.12%
2022/05/09222.98122.5021.4511,5020.07%
2022/05/06123.50122.5522.5501,4680.00%
2022/05/04222.80122.6522.0011,3860.07%
2022/05/03324.62323.7223.2501,3310.00%
2022/04/28224.53425.7426.00-21,051-0.19%
2022/04/2600.001122.0721.50-11640-1.72%
2022/04/25223.93122.8022.8016050.17%
2022/04/2200.00324.1824.60-3546-0.55%
2022/04/21123.10222.6023.20-1345-0.29%
2022/04/19221.3800.0021.2022590.77%
2022/03/0700.00118.7518.70-1206-0.48%
2022/03/0100.001018.8518.85-10214-4.66%
2022/02/25118.9000.0019.0512210.45%
2022/02/2400.001019.3018.75-10222-4.50%
2022/02/10819.3000.0019.3082103.80%
2022/02/09219.4000.0019.3522100.95%
2022/01/191019.7000.0019.70102044.89%
2021/12/2900.00120.0020.00-1192-0.52%
2021/12/0700.001020.8220.80-10151-6.61%
2021/12/02420.8500.0020.5041612.48%
2021/11/29321.0000.0020.9531801.66%
2021/11/24321.4500.0021.5531751.71%
2021/11/23121.2000.0021.1011680.59%
2021/09/1500.001022.3021.55-10355-2.81%
2021/09/1300.00522.3021.80-5349-1.43%
2021/09/0900.00522.6521.85-5345-1.45%
2021/09/062021.8000.0021.50203335.99%
2021/08/20220.0000.0020.0023060.65%
2021/08/17220.3000.0020.3023030.66%
2021/08/11220.6000.0020.6023060.65%
2021/08/06222.4000.0021.9523060.65%
2021/08/05222.1500.0022.1023060.65%
2021/07/29121.4500.0021.4512640.38%
2021/07/2300.00621.3321.45-6266-2.26%
2021/07/16222.2500.0021.9522780.72%
2021/07/12422.6800.0022.6542791.43%
2021/07/0900.001522.7322.75-15282-5.32%
2021/07/081.223.0600.0022.451.22780.43%
2021/07/05522.0000.0023.3052681.86%
2021/06/30823.7300.0022.7582473.24%
2021/06/22119.9500.0019.9012000.50%
2021/06/21120.0000.0020.0012020.49%
2021/05/05121.5000.0021.4511970.51%
2021/04/2700.000.123.1523.35-0.1188-0.03%
2021/04/120.123.0000.0022.800.11510.04%
2021/02/23220.8000.0020.6021951.02%
2020/07/30222.1000.0021.9526160.32%
2020/07/2700.00021.3521.3506050.00%
2020/07/20122.6000.0024.0015870.17%
2020/07/14225.8000.0025.4525550.36%
2020/07/1000.00629.6828.65-6512-1.17%
2020/07/081323.0800.0024.90134263.05%
2020/06/221624.85524.9424.70113623.04%
2020/06/19325.53225.0324.8013510.28%
2020/06/18424.0400.0025.5043131.28%
2020/06/16021.2000.0021.1002460.01%
2020/05/1200.001017.5017.55-10243-4.11%
2020/04/291016.7800.0016.50102414.15%
2020/01/30818.8000.0018.8081535.20%
2019/12/1700.00119.6019.60-1180-0.55%
2019/10/29119.8000.0019.8011370.73%
2019/10/2400.00121.9021.95-1126-0.79%
2019/09/2400.00119.5519.70-174-1.35%
2019/05/171020.9000.0020.80101347.44%
2019/03/1100.00226.3026.25-2163-1.23%
2019/02/2200.001026.0025.70-10150-6.63%
2019/02/141023.2500.0023.95109810.10%
2018/12/06122.5000.0021.6511960.51%
2018/11/28120.2500.0020.2011850.54%
2018/11/12119.9000.0019.9012010.50%
2018/10/2900.006019.3519.25-60214-28.03%
2018/10/1900.00323.8023.80-3212-1.41%
2018/10/12824.0000.0024.2082173.68%
2018/10/051628.5800.0027.90162257.10%
2018/10/0400.00930.7530.65-9225-4.00%
2018/09/0500.00126.3026.35-1256-0.39%
2018/08/14928.7000.0029.4093952.28%
2018/08/0900.00131.3031.40-1423-0.24%
2018/08/08131.7000.0031.4014470.22%
2018/08/0300.00432.0032.00-4569-0.70%
2018/07/31131.60231.7031.60-1606-0.16%
2018/07/30331.8300.0031.9036220.48%
2018/07/2000.001132.6932.70-11802-1.37%
2018/07/1600.00134.5034.70-11,032-0.10%
2018/07/131535.5300.0034.95151,0601.41%
2018/07/1200.001334.2435.30-131,089-1.19%
2018/07/101033.4200.0032.80101,1580.86%
2018/07/09532.0400.0033.4051,2030.42%
2018/07/0600.001031.6031.60-101,278-0.78%
2018/07/031536.6000.0036.50151,6050.93%
2018/06/291038.3000.0038.10101,7440.57%
2018/06/27338.6000.0038.6531,9000.16%
2018/06/261039.5500.0039.50102,0230.49%
2018/06/2100.002541.2442.40-252,167-1.15%
2018/06/1900.002640.5640.25-262,173-1.20%
2018/06/151040.3000.0040.20102,1790.46%
2018/06/14340.52140.5040.3022,2000.09%
2018/06/1200.00341.5041.40-32,211-0.14%
2018/06/081541.332641.6141.10-112,232-0.49%
2018/06/0700.00341.8041.70-32,231-0.13%
2018/06/06541.7700.0041.9052,2400.22%
2018/06/051543.04143.6542.50142,2430.62%
2018/06/041043.6500.0043.55102,2550.44%
2018/06/011044.481044.7444.1002,2590.00%
2018/05/31144.0500.0044.0012,2670.04%
2018/05/3000.00242.4842.75-22,266-0.09%
2018/05/28244.40443.6843.70-22,268-0.09%
2018/05/241046.7000.0046.70102,2630.44%
2018/05/23247.10747.2947.30-52,271-0.22%
2018/05/221546.7800.0046.80152,2750.66%
2018/05/211047.6500.0047.40102,2760.44%
2018/05/172048.6000.0048.05202,2830.88%
2018/05/162050.0100.0049.30202,2680.88%
2018/05/151150.4500.0051.20112,2510.49%
2018/05/10347.4000.0047.0032,1720.14%
2018/05/0800.00847.3047.00-82,181-0.37%
2018/05/0700.00648.5847.80-62,176-0.28%
2018/05/04650.02249.6049.1042,1690.18%
2018/05/0300.002150.0850.20-212,138-0.98%
2018/05/02148.40148.2051.0002,1250.00%
2018/04/3000.00248.4048.00-22,096-0.10%
2018/04/2700.00148.1048.05-12,105-0.05%
2018/04/262150.02149.4048.20202,1020.95%
2018/04/251152.0000.0051.80112,0750.53%
2018/04/241851.59152.5051.20172,0520.83%
2018/04/23154.00249.7553.30-11,995-0.05%
2018/04/2000.001249.3550.60-121,917-0.63%
2018/04/1900.00548.2048.20-51,882-0.27%
2018/04/181146.2800.0046.90111,8720.59%
2018/04/1700.00248.3048.00-21,837-0.11%
2018/04/13650.90351.0350.2031,7810.17%
2018/04/12654.05553.4053.4011,7500.06%
2018/04/11650.65854.3056.60-21,683-0.12%
2018/04/101152.71754.0751.5041,5770.25%
2018/04/03346.70148.4548.4521,3600.15%
2018/04/021542.8800.0044.05151,2761.18%
2018/03/31244.85344.8244.20-11,241-0.08%
2018/03/301843.5500.0044.00181,1651.55%
2018/03/28240.80137.2041.0519640.10%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音