KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲1
  • 漲幅
    +0.14%
  • 成交量
    559
  • 產業
    上市 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170747.500750.00741.0001,2590.00%
2024/12/161.1746.9500.00740.001.11,2640.08%
2024/12/131753.0100.00751.0011,2610.08%
2024/12/122759.981758.00757.0011,2720.08%
2024/12/110763.391757.00755.00-11,273-0.08%
2024/12/103775.331789.00767.0021,2710.16%
2024/12/091789.8000.00779.0011,3030.08%
2024/12/060.4831.181833.00823.00-0.61,274-0.05%
2024/12/050.1864.900868.97861.0001,2360.00%
2024/12/040.1854.580861.00853.000.11,2140.00%
2024/12/031846.8800.00847.0011,2150.09%
2024/12/020.1856.564846.00846.00-3.91,206-0.33%
2024/11/2900.000.2851.77860.00-0.21,141-0.02%
2024/11/280.1785.180.3777.45782.00-0.21,116-0.02%
2024/11/270.1785.110787.67790.000.11,1180.01%
2024/11/260.1784.081789.02780.00-0.91,145-0.08%
2024/11/250.1793.280795.67796.0001,1520.00%
2024/11/2200.000790.60788.0001,1450.00%
2024/11/210781.0000.00780.0001,1490.00%
2024/11/200.1754.811785.65793.00-0.91,179-0.08%
2024/11/190750.671742.00750.00-11,194-0.08%
2024/11/180760.5000.00760.0001,1940.00%
2024/11/150.1769.670774.00770.000.11,2220.01%
2024/11/141799.911797.09775.0001,2250.00%
2024/11/130.1775.652779.48777.00-21,208-0.16%
2024/11/121.1782.032.2776.37772.00-11,197-0.09%
2024/11/110747.381.2766.96770.00-1.11,186-0.09%
2024/11/080.1754.000750.00751.000.11,1820.01%
2024/11/070731.0000.00727.0001,1670.00%
2024/11/062.1720.051714.00719.001.11,1750.09%
2024/11/0500.000732.00733.0001,2010.00%
2024/11/041.1712.3500.00716.001.11,2220.09%
2024/11/010722.0000.00723.0001,2280.00%
2024/10/301.1727.2200.00724.001.11,2320.09%
2024/10/290.1743.600.1739.27736.0001,2280.00%
2024/10/280746.330.1747.39748.00-0.11,235-0.01%
2024/10/251738.0100.00739.0011,2610.08%
2024/10/240749.001756.98745.00-11,269-0.08%
2024/10/2300.001744.05744.00-11,269-0.08%
2024/10/220739.000739.00739.0001,2880.00%
2024/10/211.2734.251737.00737.000.21,3140.01%
2024/10/180741.6700.00741.0001,3720.00%
2024/10/170.1747.141752.01744.00-0.91,410-0.06%
2024/10/162745.981754.88738.0011,4800.07%
2024/10/150746.001748.00749.00-11,560-0.06%
2024/10/1400.000743.33750.0001,5690.00%
2024/10/111.2727.7100.00726.001.21,5750.07%
2024/10/093.2745.471.1736.00735.002.11,5940.13%
2024/10/080.1742.0000.00742.000.11,6070.00%
2024/10/071.2743.3300.00745.001.21,6490.07%
2024/10/040.1740.0000.00735.000.11,6700.00%
2024/09/300750.0000.00750.0001,7630.00%
2024/09/270754.000769.00757.0001,7900.00%
2024/09/260749.8000.00750.0001,8540.00%
2024/09/250.1746.1900.00751.000.11,8970.01%
2024/09/240746.6700.00747.0001,9180.00%
2024/09/230757.4000.00758.0001,9770.00%
2024/09/191760.011761.00761.0002,0040.00%
2024/09/180751.3300.00751.0002,1050.00%
2024/09/160749.001.6747.45746.00-1.62,122-0.07%
2024/09/133.1767.200.1755.00751.0032,1400.14%
2024/09/122766.501.1763.73768.000.92,1440.04%
2024/09/110763.0000.00763.0002,1670.00%
2024/09/101754.002768.00763.00-12,164-0.05%
2024/09/090.1729.0000.00727.000.12,1360.00%
2024/09/061724.031734.00735.0002,1630.00%
2024/09/050.1715.0000.00706.000.12,1670.01%
2024/09/040.1718.0000.00715.000.12,1930.00%
2024/09/031743.000.6746.00742.000.42,2010.02%
2024/09/0200.002762.50760.00-22,244-0.09%
2024/08/301755.002755.00748.00-12,258-0.04%
2024/08/291745.001743.00742.0002,2470.00%
2024/08/280.2777.001786.00760.00-0.82,277-0.04%
2024/08/261779.911774.13770.0002,2590.00%
2024/08/221775.0000.00775.0012,2810.04%
2024/08/210.1785.001778.00778.00-12,281-0.04%
2024/08/2000.001775.00776.00-12,261-0.04%
2024/08/191737.874731.00735.00-32,265-0.13%
2024/08/161744.0700.00741.0012,2640.05%
2024/08/1500.001753.00751.00-12,270-0.04%
2024/08/147.2776.6000.00748.007.22,3100.31%
2024/08/121775.051775.00774.0002,3720.00%
2024/08/0900.000795.22783.0002,3860.00%
2024/08/061.1749.754748.75751.00-2.92,413-0.12%
2024/08/053728.902715.79715.0012,4410.04%
2024/08/024.1805.534788.00789.000.12,4340.01%
2024/08/011.1830.8900.00829.001.12,4520.04%
2024/07/310826.0000.00820.0002,4790.00%
2024/07/305819.803823.33828.0022,4870.08%
2024/07/292.1839.072867.00832.000.12,4820.00%
2024/07/260.1875.4300.00876.000.12,4680.01%
2024/07/232.2891.532.2895.37896.0002,4850.00%
2024/07/221.1911.831903.00876.000.12,4850.00%
2024/07/194918.723908.39900.0012,4750.04%
2024/07/185.2941.383.7920.16919.001.52,4870.06%
2024/07/172.1954.673.1958.23955.00-12,492-0.04%
2024/07/162.1953.320960.78937.002.12,4930.08%
2024/07/1500.004.5933.96946.00-4.52,483-0.18%
2024/07/121858.001863.00860.0002,4270.00%
2024/07/110862.0000.00855.0002,4510.00%
2024/07/102.1870.522867.00866.000.12,4880.00%
2024/07/091.1895.920905.00878.001.12,5400.04%
2024/07/080.2897.782902.00897.00-1.82,619-0.07%
2024/07/051.1873.6400.00876.001.12,6560.04%
2024/07/040.3854.884.2851.27862.00-3.92,763-0.14%
2024/07/032.1868.823.2887.73871.00-1.12,769-0.04%
2024/07/020.2862.893860.33858.00-2.82,801-0.10%
2024/07/011859.000.1871.32880.000.92,8800.03%
2024/06/287821.432.1823.34829.004.92,8730.17%
2024/06/271789.001789.04789.0002,8500.00%
2024/06/261791.001.1799.91805.00-0.12,8340.00%
2024/06/250.1765.4800.00763.000.12,7910.00%
2024/06/241774.951766.00765.0002,8020.00%
2024/06/212.3813.2900.00775.002.32,7880.08%
2024/06/200.1785.001792.00791.00-0.92,689-0.03%
2024/06/190776.000.1781.80777.00-0.12,6650.00%
2024/06/181787.881.2778.52781.00-0.22,644-0.01%
2024/06/173.1782.833788.00772.000.12,6260.00%
2024/06/131777.0000.00773.0012,5980.04%
2024/06/1200.001783.00768.00-12,589-0.04%
2024/06/111775.7400.00765.0012,5600.04%
2024/06/070.1785.0000.00773.000.12,5480.00%
2024/06/061.1777.141.1774.71782.0002,5210.00%
2024/06/051.2772.652785.00785.00-0.92,510-0.03%
2024/06/040754.0000.00749.0002,4940.00%
2024/06/030760.250758.00767.0002,4870.00%
2024/05/3100.001771.98764.00-12,501-0.04%
2024/05/302739.411731.00730.0012,4910.04%
2024/05/2900.000.2741.00737.00-0.22,487-0.01%
2024/05/281.2740.8800.00745.001.22,4780.05%
2024/05/240.1758.0000.00752.000.12,4580.00%
2024/05/231.1790.452784.56768.00-0.92,468-0.04%
2024/05/221766.8900.00764.0012,4200.04%
2024/05/212.1782.101766.00767.001.12,4140.05%
2024/05/201806.611788.01787.0002,3800.00%
2024/05/171749.001.1764.55800.00-0.12,3240.00%
2024/05/161733.002.1739.88741.00-1.12,234-0.05%
2024/05/153732.003729.34728.0002,2250.00%
2024/05/140.1700.5700.00710.000.12,2190.00%
2024/05/130716.0000.00708.0002,2160.00%
2024/05/100706.0000.00713.0002,2020.00%
2024/05/091721.991772.00715.0002,1850.00%
2024/05/081741.001747.00743.0002,1290.00%
2024/05/070717.713722.00719.00-32,115-0.14%
2024/05/0600.001745.00742.00-12,090-0.05%
2024/05/031762.0000.00746.0012,0820.05%
2024/05/021756.0000.00752.0012,0910.05%
2024/04/300770.0000.00765.0002,0910.00%
2024/04/291777.004780.50783.00-32,085-0.14%
2024/04/260756.5000.00752.0002,0660.00%
2024/04/251757.001765.00756.0002,0870.00%
2024/04/242755.002753.39757.0002,1450.00%
2024/04/233739.673755.32751.0002,2500.00%
2024/04/221.1718.821724.92718.000.12,2650.00%
2024/04/191707.121.1719.55706.00-0.12,2750.00%
2024/04/180.2739.8400.00731.000.22,2170.01%
2024/04/171.1769.6900.00754.001.12,2140.05%
2024/04/161.2771.4800.00771.001.22,1880.05%
2024/04/1500.000802.00795.0002,1690.00%
2024/04/122.2798.512788.51790.000.22,1540.01%
2024/04/114836.401.1817.85817.0032,0500.15%
2024/04/1000.002.2810.85830.00-2.21,999-0.11%
2024/04/092.1760.290756.50758.0021,8760.11%
2024/04/083767.392743.00739.0011,8260.06%
2024/04/031716.004.1743.04761.00-3.11,748-0.18%
2024/04/022684.007688.85692.00-51,645-0.31%
2024/04/011654.002665.00667.00-11,575-0.06%
2024/03/2900.001655.00653.00-11,558-0.06%
2024/03/282655.001.5649.00646.000.51,5570.03%
2024/03/2700.003644.67645.00-31,547-0.19%
2024/03/251634.002630.00625.00-11,547-0.06%
2024/03/222620.5000.00620.0021,6020.12%
2024/03/211620.0400.00619.0011,6830.06%
2024/03/201621.001625.92621.0001,7060.00%
2024/03/192621.0000.00620.0021,7100.12%
2024/03/1800.001637.00624.00-11,711-0.06%
2024/03/142626.002630.50626.0001,6960.00%
2024/03/132.1627.5700.00626.002.11,6940.12%
2024/03/121634.001638.98638.0001,7070.00%
2024/03/113620.042619.50625.0011,7410.06%
2024/03/084.3638.0600.00630.004.31,7490.25%
2024/03/071.1662.051657.00659.000.11,7610.00%
2024/03/063678.6100.00665.0031,7580.17%
2024/03/0500.002698.97690.00-21,732-0.12%
2024/03/0400.002679.50676.00-21,708-0.12%
2024/02/290.2670.6700.00669.000.21,7610.01%
2024/02/264677.004668.25679.0001,8020.00%
2024/02/221639.000645.00652.0011,7990.06%
2024/02/2000.001641.00641.00-11,827-0.05%
2024/02/191639.0000.00636.0011,8400.06%
2024/02/154645.7600.00643.0041,8530.22%
2024/02/050662.0000.00657.0001,8880.00%
2024/02/010.1676.000680.50677.000.11,9140.00%
2024/01/311681.000677.00673.0011,9600.05%
2024/01/290.1665.8300.00665.000.12,0220.00%
2024/01/2600.000671.00674.0002,0450.00%
2024/01/2500.000.6671.00658.00-0.62,065-0.03%
2024/01/191684.0200.00682.0012,2670.04%
2024/01/172736.500.1737.75678.001.92,2010.09%
2024/01/151702.006.5690.15694.00-5.52,086-0.27%
2024/01/122668.503.3667.32667.00-1.32,020-0.06%
2024/01/101638.0600.00639.0012,0310.05%
2024/01/091665.001660.00659.0002,0280.00%
2024/01/081669.991.2664.28664.00-0.22,032-0.01%
2024/01/0500.000.3658.52665.00-0.32,034-0.02%
2024/01/040.1636.400.2633.47632.00-0.11,982-0.01%
2024/01/030641.000649.29637.0001,9840.00%
2023/12/290639.3300.00639.0001,9730.00%
2023/12/280639.5000.00636.0001,9760.00%
2023/12/271642.000651.00638.0011,9800.05%
2023/12/2600.001638.00645.00-11,980-0.05%
2023/12/250.1639.200643.00635.0001,9880.00%
2023/12/220642.0000.00642.0001,9900.00%
2023/12/210650.200.1648.00645.0001,9960.00%
2023/12/200662.0000.00660.0002,0020.00%
2023/12/191660.001674.00665.0001,9860.00%
2023/12/181694.003.1682.52678.00-2.11,991-0.11%
2023/12/1500.004.3667.29676.00-4.31,944-0.22%
2023/12/1400.002.1643.35632.00-2.11,887-0.11%
2023/12/1300.000629.00626.0001,8830.00%
2023/12/120623.0000.00622.0001,8990.00%
2023/12/111621.0800.00620.0011,9050.05%
2023/12/081.2624.680628.00626.001.21,9110.06%
2023/12/070627.000.3627.00624.00-0.31,942-0.02%
2023/12/060.2623.601621.00619.00-0.81,965-0.04%
2023/12/051.2639.4700.00626.001.21,9630.06%
2023/12/041658.001.1659.92652.00-0.11,939-0.01%
2023/12/011.2663.081.2653.40650.0001,9400.00%
2023/11/303645.6700.00643.0031,9380.15%
2023/11/2900.001652.00652.00-11,952-0.05%
2023/11/281643.951641.00644.0001,9870.00%
2023/11/274652.505.1652.18644.00-1.12,023-0.05%
2023/11/240639.6700.00637.0002,0300.00%
2023/11/220624.0000.00624.0002,0090.00%
2023/11/210625.031619.00620.00-12,027-0.05%
2023/11/200631.0000.00627.0002,0350.00%
2023/11/172632.983628.67625.00-12,043-0.05%
2023/11/163629.331625.00629.0022,0600.10%
2023/11/150618.500620.00618.0002,0680.00%
2023/11/140610.5000.00608.0002,1200.00%
2023/11/131617.951622.00612.0002,1470.00%
2023/11/104.1635.593645.00617.001.12,1980.05%
2023/11/093645.003644.00641.0002,2000.00%
2023/11/080.1643.131.1655.41641.00-12,231-0.05%
2023/11/072665.003659.29650.00-12,238-0.05%
2023/11/060653.002654.42658.00-22,271-0.09%
2023/11/031646.001648.00636.0002,2720.00%
2023/11/021643.001647.00645.0002,2540.00%
2023/11/011650.962648.00646.00-12,237-0.04%
2023/10/310633.003.1652.15649.00-3.12,222-0.14%
2023/10/301643.008640.37643.00-72,188-0.32%
2023/10/271612.654.1601.54621.00-3.12,154-0.14%
2023/10/261579.0000.00565.0012,0960.05%
2023/10/250.3590.3300.00584.000.32,1030.01%
2023/10/242577.012576.00578.0002,1280.00%
2023/10/233570.332573.50567.0012,1740.05%
2023/10/200562.5000.00558.0002,1760.00%
2023/10/194583.992583.00579.0022,2020.09%
2023/10/183.1563.1000.00556.003.12,2590.14%
2023/10/172.1582.480.1596.50580.0022,3580.08%
2023/10/161593.011600.00592.0002,4300.00%
2023/10/137.3604.2500.00593.007.32,4390.30%
2023/10/122619.0100.00620.0022,4380.08%
2023/10/113622.011621.00620.0022,4640.08%
2023/10/061.2631.1300.00629.001.22,4760.05%
2023/10/050638.002642.00636.00-22,499-0.08%
2023/10/043.1629.051627.00627.002.12,5170.08%
2023/10/031639.0500.00635.0012,5420.04%
2023/10/020641.0028646.75650.00-282,565-1.09%
2023/09/281649.001.1650.70642.00-0.12,6280.00%
2023/09/270.1637.0000.00644.000.12,6910.00%
2023/09/262648.501655.00637.0012,7100.04%
2023/09/2500.001647.00654.00-12,718-0.04%
2023/09/2200.001624.00639.00-12,738-0.04%
2023/09/213640.3400.00635.0032,7810.11%
2023/09/201649.971646.05646.0002,8480.00%
2023/09/191.1647.1800.00646.001.12,8990.04%
2023/09/181656.1500.00655.0012,8970.04%
2023/09/150670.000.6669.00667.00-0.62,888-0.02%
2023/09/1400.004676.75679.00-42,886-0.14%
2023/09/131661.0000.00672.0012,8810.03%
2023/09/122.1661.1200.00660.002.12,8870.07%
2023/09/110685.5700.00674.0002,8700.00%
2023/09/082.1671.1100.00670.002.12,8700.07%
2023/09/071687.0000.00680.0012,8770.03%
2023/09/060.1688.631683.00685.00-0.92,893-0.03%
2023/09/057705.7200.00697.0072,9160.24%
2023/09/0400.002737.50729.00-22,911-0.07%
2023/09/013723.332721.00721.0012,8930.03%
2023/08/3100.003.1714.99715.00-3.12,863-0.11%
2023/08/300683.003699.34698.00-32,825-0.11%
2023/08/292655.032658.50656.0002,8080.00%
2023/08/280658.8800.00652.0002,8070.00%
2023/08/252663.0000.00671.0022,7970.07%
2023/08/242658.0000.00652.0022,8100.07%
2023/08/235.1663.841658.00659.004.12,8160.14%
2023/08/222679.131676.13675.0012,8110.04%
2023/08/212.5698.6100.00691.002.52,8320.09%
2023/08/184727.754738.00719.0002,8530.00%
2023/08/171687.411700.15718.0002,8190.00%
2023/08/165694.601697.00691.0042,8200.14%
2023/08/150702.863.1687.61700.00-3.12,815-0.11%
2023/08/144.1658.490656.00650.004.12,8590.14%
2023/08/111700.5800.00693.0012,8950.04%
2023/08/104.2742.855725.87716.00-0.92,916-0.03%
2023/08/092946.002939.73939.0002,9510.00%
2023/08/081913.111.1924.74927.00-0.13,0030.00%
2023/08/072888.000905.00901.0023,0380.07%
2023/08/043873.004.1876.72894.00-13,067-0.03%
2023/08/025.1897.004878.50873.001.13,0910.04%
2023/08/014922.695.1907.24893.00-1.13,113-0.03%
2023/07/3100.000.1907.00903.00-0.13,1140.00%
2023/07/281897.8800.00899.0013,2100.03%
2023/07/270918.005921.80907.00-53,228-0.15%
2023/07/262942.002905.33905.0003,2230.00%
2023/07/2501010.0001015.001005.0003,1870.00%
2023/07/240998.000.11005.001010.00-0.13,2040.00%
2023/07/214990.754.6989.15985.00-0.63,223-0.02%
2023/07/205931.600.1925.71955.004.93,2030.15%
2023/07/190.1839.001.5836.27887.00-1.43,156-0.05%
2023/07/180.1804.5000.00807.000.13,1520.00%
2023/07/172810.503813.00806.00-13,142-0.03%
2023/07/1400.001.1786.52798.00-1.13,128-0.04%
2023/07/130767.501764.00760.00-13,097-0.03%
2023/07/121.3784.9400.00770.001.33,0760.04%
2023/07/111.2791.801.1813.00787.000.13,0450.00%
2023/07/100812.5000.00808.0003,0230.00%
2023/07/072809.451807.00805.0013,0010.03%
2023/07/061.1812.9500.00802.001.12,9750.04%
2023/07/050798.001811.00845.00-12,908-0.03%
2023/07/0400.002.3794.99796.00-2.32,850-0.08%
2023/07/032787.000785.00784.0022,8450.07%
2023/06/300780.000776.50779.0002,8300.00%
2023/06/293.1782.443.1778.84769.000.12,8980.00%
2023/06/282.1761.763775.97771.00-12,933-0.03%
2023/06/272728.002751.50752.0003,0060.00%
2023/06/260.1705.000.2720.67725.00-0.13,0750.00%
2023/06/210.2705.4500.00704.000.23,2050.01%
2023/06/190712.001709.00710.00-13,260-0.03%
2023/06/161.1729.651712.00712.000.13,2910.00%
2023/06/151718.001726.00728.0003,3410.00%
2023/06/140713.000726.00715.0003,5070.00%
2023/06/130719.0000.00714.0003,6000.00%
2023/06/121.1736.9300.00720.001.13,6710.03%
2023/06/091753.001759.00755.0003,7170.00%
2023/06/081.2727.201732.00726.000.23,7030.00%
2023/06/0700.002742.50740.00-23,706-0.05%
2023/06/060757.8000.00751.0003,6990.00%
2023/06/0500.000.1766.00762.00-0.13,7180.00%
2023/06/021778.623768.67758.00-23,754-0.05%
2023/06/011769.001763.00761.0003,7870.00%
2023/05/310766.0000.00762.0003,7780.00%
2023/05/302.1774.8400.00761.002.13,7530.05%
2023/05/291782.011785.00781.0003,7060.00%
2023/05/261.1764.950766.00762.0013,6820.03%
2023/05/2520770.001767.00762.00193,6660.52%
2023/05/240.1790.9400.00778.000.13,6170.00%
2023/05/235802.603.1805.55807.001.93,5660.05%
2023/05/223.6799.014794.50791.00-0.43,540-0.01%
2023/05/195.1793.744.1789.11779.0013,5200.03%
2023/05/183821.003807.02798.0003,4750.00%
2023/05/172799.672814.50815.0003,4080.00%
2023/05/162794.003794.33787.00-13,326-0.03%
2023/05/155795.984.1795.65782.0013,3630.03%
2023/05/123749.734772.00777.00-13,403-0.03%
2023/05/112767.562769.00770.0003,4370.00%
2023/05/101782.031781.00782.0003,5770.00%
2023/05/093790.641778.00779.0023,6860.06%
2023/05/081836.741808.03780.0003,7600.00%
2023/05/0500.001828.00832.00-13,734-0.03%
2023/05/044808.004821.44837.0003,6830.00%
2023/05/032759.501768.00766.0013,5930.03%
2023/05/022754.001758.92758.0013,5780.03%
2023/04/2700.001729.00735.00-13,573-0.03%
2023/04/262713.482698.50710.0003,5620.00%
2023/04/253735.622701.50704.0013,5300.03%
2023/04/241711.962717.00725.00-13,510-0.03%
2023/04/212.2715.181748.15711.001.23,4840.03%
2023/04/200800.001836.00789.00-13,424-0.03%
2023/04/191838.041824.87846.0003,4360.00%
2023/04/171776.0000.00785.0013,5050.03%
2023/04/140783.0000.00773.0003,5920.00%
2023/04/1300.002767.00778.00-23,692-0.05%
2023/04/121809.0000.00788.0013,7910.03%
2023/04/111823.0000.00805.0013,8510.03%
2023/04/061753.2600.00808.0014,0010.03%
2023/03/310.1740.0000.00740.000.14,0510.00%
2023/03/291765.002.1769.24772.00-1.14,120-0.03%
2023/03/281.1727.481702.00702.000.14,0900.00%
2023/03/273714.322717.50709.0014,0050.03%
2023/03/231.2641.721654.00654.000.23,7840.00%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/210.1560.0000.00541.000.13,8260.00%
2023/03/201561.0000.00561.0013,8330.03%
2023/03/174.1564.385.1566.18582.00-1.13,809-0.03%
2023/03/162570.003571.33564.00-13,680-0.03%
2023/03/155544.405551.20572.0003,6510.00%
2023/03/147527.437.2522.56520.00-0.23,643-0.01%
2023/03/132496.612500.50505.0003,5850.00%
2023/03/102502.003.1503.36496.50-1.13,566-0.03%
2023/03/084.2493.783494.50486.501.23,5420.03%
2023/03/072.1505.141505.00497.501.13,5220.03%
2023/03/063.1508.112.1523.86522.0013,4910.03%
2023/03/0300.001520.00521.00-13,465-0.03%
2023/02/241503.001512.00503.0003,5120.00%
2023/02/231496.0000.00510.0013,5150.03%
2023/02/2200.001500.00493.00-13,530-0.03%
2023/02/210.1494.001499.50500.00-0.93,755-0.02%
2023/02/201492.501504.00492.5003,9230.00%
2023/02/172489.253.1486.61499.50-1.14,128-0.03%
2023/02/160.1471.7500.00470.000.14,2760.00%
2023/02/152456.501467.00469.0014,3990.02%
2023/02/141.1477.001477.00477.000.14,4290.00%
2023/02/134532.403539.33530.0014,4810.02%
2023/02/102571.002567.50541.0004,5120.00%
2023/02/093532.674.2523.87528.00-1.24,414-0.03%
2023/02/086.1481.117496.29514.00-14,361-0.02%
2023/02/072450.004.4462.62468.00-2.44,205-0.06%
2023/02/063.2422.296.4426.75425.50-3.24,157-0.08%
2023/02/033412.175412.01411.50-24,129-0.05%
2023/02/022405.751407.00407.5014,1310.02%
2023/02/012.2404.091410.00404.501.24,1810.03%
2023/01/314405.754406.63412.5004,2410.00%
2023/01/302401.507405.36398.00-54,283-0.12%
2023/01/176401.008.1398.46402.00-2.14,314-0.05%
2023/01/166389.086388.58394.0004,3060.00%
2023/01/136.2383.096386.42383.500.24,3230.01%
2023/01/126387.4200.00384.5064,3730.14%
2023/01/117.3403.945410.80394.502.34,3960.05%
2023/01/104.1410.853413.50407.001.14,4110.02%
2023/01/0900.002411.00412.00-24,476-0.04%
2023/01/062411.2500.00406.5024,5780.04%
2023/01/032429.753427.83434.50-14,817-0.02%
2022/12/303423.006.1426.57414.50-3.14,864-0.06%
2022/12/295409.003416.50420.0024,8060.04%
2022/12/282414.503416.83411.50-14,788-0.02%
2022/12/274414.631409.00412.5034,8340.06%
2022/12/2600.006421.00419.00-64,911-0.12%
2022/12/237405.931408.00406.5064,9660.12%
2022/12/221406.504.2412.86416.00-3.25,012-0.06%
2022/12/211395.001409.00405.0005,0080.00%
2022/12/202.2403.072386.25388.000.25,0410.00%
2022/12/193402.003.2399.70397.50-0.25,0550.00%
2022/12/165390.507390.43383.50-25,127-0.04%
2022/12/141387.001399.00402.0005,2710.00%
2022/12/134405.132407.50402.0025,2800.04%
2022/12/125390.505393.00397.0005,3170.00%
2022/12/090.2395.5000.00394.500.25,3670.00%
2022/12/082.1390.385388.50387.50-2.95,448-0.05%
2022/12/073409.6700.00400.0035,4300.06%
2022/12/061418.001463.00418.0005,3600.00%
2022/12/053452.003462.00464.0005,3200.00%
2022/12/0200.001.1455.98463.00-1.15,353-0.02%
2022/12/011449.0000.00446.0015,3780.02%
2022/11/301427.5000.00449.0015,4500.02%
2022/11/282424.007399.00428.00-55,449-0.09%
2022/11/240.1466.502463.50462.00-1.95,400-0.04%
2022/11/231475.001441.50467.5005,3970.00%
2022/11/220.1433.505434.00440.00-55,377-0.09%
2022/11/210.1428.422425.00428.00-25,365-0.04%
2022/11/181423.002431.49429.00-15,360-0.02%
2022/11/176430.676428.83428.5005,3530.00%
2022/11/165414.307410.57421.00-25,134-0.04%
2022/11/1510394.3511.2390.28401.50-1.24,963-0.02%
2022/11/1413.2362.826360.33365.007.24,7670.15%
2022/11/1100.009.2354.60355.00-9.24,688-0.20%
2022/11/100.2324.005326.00323.00-4.84,615-0.10%
2022/11/097320.862320.75320.0054,6390.11%
2022/11/083324.506323.92317.50-34,652-0.06%
2022/11/071320.003316.50312.00-24,589-0.04%
2022/11/049311.832315.75307.0074,5820.15%
2022/11/031309.501311.00311.0004,5240.00%
2022/11/024303.632.6300.04310.001.44,4780.03%
2022/11/015.1293.7513.1293.31302.50-84,386-0.18%
2022/10/311276.502272.50275.00-14,296-0.02%
2022/10/283.1271.031280.00268.002.14,2700.05%
2022/10/276.1273.491272.00276.005.14,2240.12%
2022/10/262267.004269.00270.50-24,167-0.05%
2022/10/2400.0010265.00263.00-104,078-0.25%
2022/10/201276.0000.00270.5014,0350.02%
2022/10/192281.751282.00284.0013,9900.03%
2022/10/183293.332291.25290.0013,9750.03%
2022/10/173286.503288.00288.5003,9670.00%
2022/10/142.1312.292314.75303.000.13,8770.00%
2022/10/1312.3343.611346.50309.5011.33,7660.30%
2022/10/121347.009345.50343.50-83,646-0.22%
2022/10/116348.671348.50348.5053,5730.14%
2022/10/073336.173337.00334.0003,4340.00%
2022/10/0500.001321.50320.00-13,347-0.03%
2022/10/034327.5000.00317.5043,3440.12%
2022/09/303313.334317.88327.50-13,269-0.03%
2022/09/292315.756310.08307.00-43,182-0.13%
2022/09/286307.836312.83297.0003,1260.00%
2022/09/271313.001309.00308.5003,0640.00%
2022/09/261325.0000.00311.5013,0030.03%
2022/09/234328.635327.30330.00-13,024-0.03%
2022/09/2213325.6911325.86333.0023,1730.06%
2022/09/212310.253307.33310.00-13,170-0.03%
2022/09/204305.006304.42305.00-23,174-0.06%
2022/09/195300.103311.33294.0023,1430.06%
2022/09/161313.5000.00308.0013,1030.03%
2022/09/151315.502304.25312.50-13,099-0.03%
2022/09/141291.0000.00291.5013,1320.03%
2022/09/131291.001291.50291.0003,1750.00%
2022/09/081283.001295.00295.5003,3030.00%
2022/09/0700.005285.00281.00-53,331-0.15%
2022/09/068289.693300.17294.0053,3360.15%
2022/09/021316.0000.00309.0013,2520.03%
2022/08/312332.0000.00339.0023,2480.06%
2022/08/2500.000345.00346.5003,2020.00%
2022/08/2400.005357.50353.00-53,191-0.16%
2022/08/195323.502312.03319.0033,1500.09%
2022/08/183314.674310.50319.50-13,127-0.03%
2022/08/172305.5011301.41305.50-93,028-0.30%
2022/08/1611299.684293.38301.0072,9550.24%
2022/08/157281.867276.93284.0002,8630.00%
2022/08/123264.332264.25268.0012,7880.04%
2022/08/111257.503251.50256.50-22,733-0.07%
2022/08/0500.002229.75230.50-22,631-0.08%
2022/08/021226.501225.00225.0002,5960.00%
2022/07/291237.001237.00236.0002,5280.00%
2022/07/285240.802241.25238.0032,5120.12%
2022/07/271240.0000.00231.5012,4800.04%
2022/07/262246.752241.25238.0002,4540.00%
2022/07/252248.001260.00241.0012,4150.04%
2022/07/221240.503.2240.75240.50-2.22,340-0.09%
2022/07/2000.000.3224.01224.50-0.32,274-0.01%
2022/07/122238.502231.75224.0002,0410.00%
2022/07/114226.752234.75237.5021,9480.10%
2022/07/080.5227.001216.00216.00-0.51,891-0.03%
2022/07/071250.5000.00238.0011,8270.05%
2022/07/061260.002259.75246.00-11,784-0.06%
2022/07/011253.002253.75245.00-11,619-0.06%
2022/06/307268.216265.58266.0011,5220.07%
2022/06/291258.002.4253.50261.50-1.41,229-0.12%
2022/06/270233.0000.00243.0001,0090.00%
2022/06/240236.0000.00237.0009540.00%
2022/06/234248.002247.75245.0028940.22%
2022/06/226.2249.814248.38244.002.27980.28%
2022/06/211234.001238.50244.5006360.00%
2022/06/205247.605242.40222.5005550.00%
2022/06/1700.002230.50239.00-2427-0.47%
2022/06/161220.501226.50219.5003530.00%
2022/06/1500.001210.00210.00-1268-0.37%
2022/06/132190.502194.00190.0002160.00%
2022/06/103190.001192.50189.0022001.00%
2022/06/0900.001180.96180.00-1184-0.55%
2022/05/031150.0000.00150.5011750.57%
2022/04/151167.0000.00166.5012150.46%
2022/04/121174.5000.00174.0012280.44%
2022/04/111181.001179.00177.5002300.00%
2022/03/210177.001178.00177.50-1249-0.39%
2022/03/151166.0000.00165.0012520.40%
2022/01/1700.000183.50181.500297-0.01%
2022/01/140184.0000.00184.0002930.00%
2022/01/120164.5000.00164.5002700.00%
2021/12/221191.0000.00187.5012820.35%
2021/12/140193.4500.00191.0002780.01%
2021/10/120.8214.0000.00214.500.85750.14%
2021/09/151223.0000.00225.0016270.16%
2021/09/073231.1700.00226.0036440.47%
2021/08/1300.001277.00277.00-1625-0.16%
2021/08/121270.0000.00270.0016670.15%
2021/08/111262.0000.00262.0017150.14%
2021/08/0500.001285.50284.00-1812-0.12%
2021/07/291296.0000.00289.0018670.12%
2021/07/222291.2500.00281.5029100.22%
2021/07/2100.002311.00311.00-2909-0.22%
2021/07/191279.5000.00280.0018790.11%
2021/07/1200.004270.00269.50-4909-0.44%
2021/07/0800.004275.25275.50-4946-0.42%
2021/06/2500.002284.00289.50-21,153-0.17%
2021/06/211254.0000.00255.5011,1280.09%
2021/06/171271.5011280.36276.00-101,102-0.91%
2021/06/1600.001260.00260.00-11,082-0.09%
2021/06/1500.001265.00265.00-11,083-0.09%
2021/06/021243.0000.00248.5011,1340.09%
2021/05/282260.0000.00260.0021,1020.18%
2021/05/276264.7500.00265.0061,0960.55%
2021/05/261274.0000.00274.0011,0720.09%
2021/05/256304.0000.00304.0061,0710.56%
2021/05/215338.008328.38329.50-31,066-0.28%
2021/05/201330.501335.50339.0001,0100.00%
2021/05/1900.001308.50308.50-1972-0.10%
2021/05/181272.0000.00280.5019250.11%
2021/05/1400.003256.50256.50-3846-0.35%
2021/05/125227.401224.50224.5048260.48%
2021/05/041240.0000.00244.0018470.12%
2021/05/0300.002258.50255.00-2823-0.24%
2021/04/291251.501253.50251.5008110.00%
2021/04/281264.5000.00255.5018040.12%
2021/04/271253.501260.50258.0007940.00%
2021/04/131249.001254.00249.0008050.00%
2021/04/091235.0000.00251.5017450.13%
2021/04/015203.402208.50214.0036410.47%
2021/03/312197.5000.00197.5025900.34%
2021/03/2900.004193.75194.00-4578-0.69%
2021/03/2500.002186.75186.50-2602-0.33%
2021/03/232188.5000.00188.0026320.32%
2021/03/102192.254196.25198.50-2638-0.31%
2021/02/191191.501192.00191.5006450.00%
2021/02/1700.005184.00188.00-5638-0.78%
2021/02/031175.5000.00175.5016430.16%
2021/02/025179.0000.00177.5056480.77%
2021/01/282188.006186.92190.00-4692-0.58%
2021/01/271178.002184.00185.00-1672-0.15%
2021/01/212159.0000.00158.0027090.28%
2021/01/127173.0000.00168.5078510.82%
2020/12/181.1196.0500.00199.001.17110.15%
2020/12/093191.5000.00190.5036850.44%
2020/12/031209.5000.00192.0016910.14%
2020/11/2700.001175.50176.50-1679-0.15%
2020/11/251173.5000.00173.0016870.15%
2020/11/182174.752174.25174.0006890.00%
2020/11/171176.001173.50173.5006820.00%
2020/11/132178.502179.56179.500676-0.01%
2020/11/061230.0000.00233.5016080.16%
2020/11/041243.501228.50233.0005860.00%
2020/11/021245.001223.50225.0005570.00%
2020/10/302241.753239.00242.00-1533-0.19%
2020/10/292232.000.2231.00236.501.85080.35%
2020/10/281232.0000.00223.5014850.21%
2020/10/2700.001230.50232.50-1463-0.22%
2020/10/261226.002226.25226.50-1427-0.23%
2020/10/2326205.8526207.54215.0003950.00%
2020/10/222198.004199.00201.50-2342-0.58%
2020/10/202185.5000.00185.5022930.68%
2020/10/161177.0000.00176.5012780.36%
2020/10/0500.004173.50178.00-4300-1.33%
2020/09/242168.2500.00165.0023280.61%
2020/09/2300.002178.00172.50-2328-0.61%
2020/09/1600.007179.93179.50-7342-2.05%
2020/09/1500.002177.00178.50-2341-0.58%
2020/09/143176.5000.00175.0033560.84%
2020/09/082170.001173.50171.0013780.26%
2020/09/071175.005174.70172.50-4386-1.04%
2020/09/044167.502167.50167.5023980.50%
2020/09/0300.002164.00162.50-2406-0.49%
2020/09/0200.002163.50163.00-2466-0.43%
2020/09/0100.002165.00163.00-2508-0.39%
2020/08/2700.004162.00160.50-4506-0.79%
2020/08/2600.004157.50157.50-4500-0.80%
2020/08/1410148.1000.00147.50105041.98%
2020/07/211160.0000.00156.0015390.19%
2020/07/203157.831159.50158.5025370.37%
2020/07/1600.001163.50163.50-1538-0.19%
2020/07/093171.0000.00170.0035470.55%
2020/07/0800.003175.00173.00-3545-0.55%
2020/07/071170.501170.50170.0005460.00%
2020/07/0300.003177.33178.50-3549-0.55%
2020/07/021177.0000.00178.5015420.18%
2020/06/3000.001180.50177.00-1531-0.19%
2020/06/191185.001182.00172.5005250.00%
2020/06/181169.0000.00171.5015050.20%
2020/06/171163.001167.50169.5005010.00%
2020/06/1600.002.1164.11161.00-2.1489-0.43%
2020/06/152163.0000.00163.5025000.40%
2020/06/113170.501163.00162.0025120.39%
2020/06/081165.503168.17171.50-2481-0.42%
2020/06/022150.0000.00149.5025150.39%
2020/05/272149.5000.00148.5025470.37%
2020/05/251153.5000.00152.0015880.17%
2020/05/1300.004151.50151.00-4673-0.59%
2020/05/122150.5000.00150.5026730.30%
2020/05/082152.5000.00152.5026720.30%
2020/05/0600.003157.50154.00-3673-0.45%
2020/04/2700.002.1146.50146.50-2.1676-0.31%
2020/04/212143.5000.00142.0026800.29%
2020/04/201147.003147.83148.00-2677-0.30%
2020/04/151142.5000.00142.5016720.15%
2020/04/092141.003143.17139.00-1661-0.15%
2020/04/0100.001132.50132.50-1656-0.15%
2020/03/271135.0000.00130.0016540.15%
2020/03/2500.001132.50132.50-1646-0.15%
2020/03/2000.001118.50118.50-1633-0.16%
2020/03/191112.5000.00108.0016340.16%
2020/03/171127.0000.00128.0016210.16%
2020/03/162139.5000.00138.5026000.33%
2020/03/132147.5000.00150.0025780.35%
2020/03/1100.008162.75163.00-8522-1.53%
2020/03/062150.2500.00150.5024440.45%
2020/03/044152.3800.00151.0044370.91%
2020/03/031155.5000.00155.5014260.23%
2020/03/023155.1700.00154.0034240.71%
2020/02/272164.7500.00162.5024130.48%
2020/02/261163.0000.00163.0014020.25%
2020/02/2500.004169.25170.00-4388-1.03%
2020/02/2100.002167.00163.00-2365-0.55%
2020/02/2000.001165.50162.50-1345-0.29%
2020/02/191161.002158.25160.50-1325-0.31%
2020/02/131151.5000.00149.5013330.30%
2020/02/0400.002151.00150.00-2343-0.58%
2020/02/0300.001146.50146.50-1354-0.28%
2020/01/311151.5000.00149.5013570.28%
2020/01/304141.0000.00142.5043621.10%
2019/12/272148.5000.00149.0025500.36%
2019/12/131153.0000.00151.5017850.13%
2019/12/042159.0000.00160.0028180.24%
2019/12/023158.3300.00158.5038250.36%
2019/11/2000.002161.50161.00-2828-0.24%
2019/11/152157.501158.00158.5018590.12%
2019/11/141162.5000.00160.5018610.12%
2019/11/1300.002162.50162.50-2842-0.24%
2019/11/112158.251159.00157.0018430.12%
2019/11/0800.003164.00162.00-3850-0.35%
2019/11/071163.0000.00162.0018540.12%
2019/10/313157.3300.00157.5039230.32%
2019/10/2900.002164.50162.00-2989-0.20%
2019/10/252160.0000.00159.5021,0450.19%
2019/10/161157.5000.00157.0011,1020.09%
2019/10/152164.7500.00160.0021,0940.18%
2019/10/092182.0000.00182.0021,0500.19%
2019/10/082189.002189.25187.0001,0400.00%
2019/10/041185.002185.75183.50-11,007-0.10%
2019/10/031186.0000.00181.0019870.10%
2019/10/0200.003178.17187.00-3965-0.31%
2019/09/271168.0000.00169.0019340.11%
2019/09/262167.001170.00165.5019330.11%
2019/09/251175.5000.00171.5019210.11%
2019/09/201168.0000.00169.5018630.12%
2019/09/192169.504169.00170.00-2841-0.24%
2019/09/181158.504158.38160.50-3783-0.38%
2019/09/1700.000.3151.50151.50-0.3751-0.04%
2019/09/1200.001151.00150.50-1759-0.13%
2019/09/092152.506154.25152.50-4753-0.53%
2019/09/041151.001151.50150.5007210.00%
2019/09/021149.5000.00149.5017200.14%
2019/08/301154.0000.00149.5017140.14%
2019/08/292151.0000.00151.0027070.28%
2019/08/281148.0000.00149.0016970.14%
2019/08/231155.502152.50152.00-1691-0.14%
2019/08/2200.001155.00150.50-1684-0.15%
2019/08/2100.001159.00154.00-1679-0.15%
2019/08/201156.001154.50155.0006640.00%
2019/08/161142.5000.00142.5016400.16%
2019/08/151141.501142.50141.5006410.00%
2019/08/131146.5000.00145.5016360.16%
2019/08/072154.001153.00152.0016520.15%
2019/08/051152.5000.00144.0016210.16%
2019/08/024157.751162.00157.0035970.50%
2019/08/016162.175163.50159.5015780.17%
2019/07/302196.501225.00193.5014930.20%
2019/07/2900.001210.00215.00-1461-0.22%
2019/07/251187.501187.00187.5004200.00%
2019/07/241187.001187.00187.0004110.00%
2019/07/2300.001180.00184.00-1407-0.25%
2019/07/221178.501185.00181.0004010.00%
2019/07/1900.001175.00178.50-1372-0.27%
2019/07/181172.001172.50172.0003580.00%
2019/07/1500.002162.50164.00-2334-0.60%
2019/07/1200.001154.50155.50-1319-0.31%
2019/07/101155.501156.00156.0003110.00%
2019/07/0800.001154.50151.50-1306-0.33%
2019/07/052156.252155.50155.5002990.00%
2019/07/0300.002152.50149.50-2297-0.67%
2019/07/021149.002149.50147.50-1292-0.34%
2019/07/011147.5000.00147.0012950.34%
2019/06/252143.5000.00144.0023900.51%
2019/06/242145.0000.00144.0024250.47%
2019/06/2000.003149.00150.00-3427-0.70%
2019/06/1800.002147.00144.50-2421-0.47%
2019/06/052143.0000.00143.0024280.47%
2019/05/232140.7500.00142.0024550.44%
2019/05/2100.005142.50142.50-5459-1.09%
2019/05/201140.0000.00143.0014650.21%
2019/05/162147.2500.00145.0025200.38%
2019/05/141137.501139.00138.5004970.00%
2019/05/1300.001140.50139.00-1497-0.20%
2019/04/241140.0000.00139.5014720.21%
2019/04/171141.5000.00141.0014710.21%
2019/04/121140.0000.00141.0014760.21%
2019/04/0900.001142.00142.00-1471-0.21%
2019/04/011141.0000.00139.0014520.22%
2019/03/291143.5000.00143.0014410.23%
2019/03/287149.797149.86141.0004280.00%
2019/03/274141.887144.14145.50-3366-0.82%
2019/03/2600.002130.00132.50-2330-0.60%
2019/03/252126.0000.00126.0023180.63%
2019/03/1200.007129.50129.50-7327-2.14%
2019/03/1100.001128.00127.50-1326-0.31%
2019/03/0800.001127.00127.00-1331-0.30%
2019/03/071127.001129.00126.5003360.00%
2019/03/0600.001129.50130.00-1336-0.30%
2019/03/058127.751128.00126.5073342.09%
2019/03/042128.501128.50129.0013340.30%
2019/02/271124.0000.00123.5013300.30%
2019/02/2500.001122.00122.00-1345-0.29%
2019/02/1900.001129.50128.00-1367-0.27%
2019/02/184132.3800.00129.0043701.08%
2019/02/1500.002130.00130.00-2358-0.56%
2019/02/1200.002117.00116.00-2345-0.58%
2019/01/2400.002117.00116.00-2369-0.54%
2019/01/2200.001113.00113.00-1363-0.27%
2019/01/211114.0000.00114.0013630.27%
2019/01/161110.5000.00111.0013700.27%
2019/01/151111.5000.00112.0013680.27%
2019/01/141112.5000.00111.5013660.27%
2019/01/094115.8800.00115.0043641.10%
2019/01/0300.005118.60116.00-5356-1.40%
2018/12/212110.0000.00110.5023450.58%
2018/12/204112.5000.00113.0043421.17%
2018/12/192115.0000.00114.5023430.58%
2018/12/1400.002122.00119.00-2342-0.58%
2018/12/1300.002121.00121.00-2340-0.59%
2018/12/1200.001116.00115.50-1335-0.30%
2018/12/063115.1700.00113.5033550.84%
2018/12/0300.002122.00122.00-2355-0.56%
2018/11/234115.3800.00113.5043441.16%
2018/11/222119.7500.00118.0023390.59%
2018/11/211124.5000.00124.5013310.30%
2018/11/2000.004125.25120.50-4318-1.26%
2018/11/162117.7500.00117.0023030.66%
2018/11/152119.5000.00118.0023060.65%
2018/11/143120.3300.00118.0033011.00%
2018/11/1300.0014121.46125.00-14285-4.91%
2018/11/091121.001121.50120.5002760.00%
2018/11/0100.001102.50103.00-1340-0.29%
2018/10/25299.1500.0097.4024150.48%
2018/10/1700.001103.00100.50-1489-0.20%
2018/10/161100.5000.00101.5014890.20%
2018/10/051114.0000.00108.5015440.18%
2018/10/0200.001117.50114.50-1567-0.18%
2018/09/191110.0000.00111.0015730.17%
2018/09/1000.001111.00108.00-1566-0.18%
2018/09/072106.2500.00106.5025620.36%
2018/09/061115.0000.00114.0015590.18%
2018/09/051117.501117.50118.0005600.00%
2018/08/3000.001121.00120.00-1567-0.18%
2018/08/281119.0000.00118.0015650.18%
2018/08/243118.8300.00118.0035850.51%
2018/08/223123.8300.00122.5035890.51%
2018/08/211120.002122.25121.50-1585-0.17%
2018/08/201117.5000.00117.5015840.17%
2018/08/171124.001126.00120.5005830.00%
2018/08/161122.0000.00123.5015790.17%
2018/08/156127.508128.81125.00-2576-0.35%
2018/08/141119.001123.00126.5005700.00%
2018/08/106133.335132.60130.0015570.18%
2018/08/0900.008134.13132.50-8568-1.41%
2018/08/084146.5000.00141.5045510.73%
2018/08/079152.613.3153.29148.505.75221.10%
2018/08/062140.5000.00141.0024890.41%
2018/07/2500.002135.00138.00-2438-0.46%
2018/07/1800.002135.00135.50-2510-0.39%
2018/07/1700.007138.29138.50-7507-1.38%
2018/07/133134.506135.00134.50-3494-0.61%
2018/07/1200.004130.00130.00-4469-0.85%
2018/07/111115.503125.00118.50-2461-0.43%
2018/07/0900.003113.67115.50-3451-0.66%
2018/07/043110.8300.00109.5034550.66%
2018/07/0300.001116.50113.00-1472-0.21%
2018/07/021115.0000.00115.0014920.20%
2018/06/2900.006116.75119.00-6504-1.19%
2018/06/283114.5000.00113.5035100.59%
2018/06/272117.509121.39117.00-7529-1.32%
2018/06/265117.0000.00119.5055350.93%
2018/06/257118.6400.00118.0075471.28%
2018/06/2200.008129.94123.50-8558-1.43%
2018/06/218116.9413124.35127.50-5564-0.89%
2018/06/207115.573118.00116.0045680.70%
2018/06/195117.8000.00117.0055800.86%
2018/06/142121.5000.00121.5026090.33%
2018/06/124126.0000.00124.0046200.64%
2018/06/1100.002132.00127.00-2625-0.32%
2018/06/082127.0000.00128.5026350.31%
2018/06/0700.002132.00130.50-2641-0.31%
2018/06/056128.002131.50129.0046690.60%
2018/06/044135.002135.00132.0026760.30%
2018/05/3100.002123.00123.00-2659-0.30%
2018/05/2900.0010113.00112.00-10650-1.54%
2018/05/2812109.5000.00109.00126451.86%
2018/05/254115.7500.00115.0046400.62%
2018/05/242121.5000.00121.0026330.32%
2018/05/214121.7500.00121.0046170.65%
2018/05/1700.001138.00138.00-1597-0.17%
2018/05/1100.0012110.54106.00-12565-2.12%
2018/05/0912105.7100.00105.50125562.15%
2018/05/0800.0010112.75112.00-10550-1.82%
2018/05/0410109.0000.00114.00105331.87%
2018/05/033121.1700.00121.0035190.58%
2018/04/2700.003137.00132.50-3487-0.62%
2018/04/263149.003142.00134.5004720.00%
2018/04/253134.5000.00147.5034510.66%
2018/04/2400.0019130.47134.50-19425-4.47%
2018/04/235125.0000.00122.5053931.27%
2018/04/205124.0000.00122.5053891.28%
2018/04/195124.0000.00123.0053861.29%
2018/04/121119.5000.00118.0013680.27%
2018/04/0900.001123.00133.00-1355-0.28%
2018/04/031118.5000.00127.5013360.30%
2018/04/0200.001109.50116.00-1314-0.32%
2018/03/312106.5000.00105.5023000.67%
2018/03/302111.5012105.46110.00-10291-3.43%
2018/03/291107.0000.00108.5012680.37%
2018/03/28194.9000.0099.0012590.39%
2018/03/27389.0000.0090.0032451.22%
2018/03/26588.44187.0089.6042381.68%
2018/03/21280.0000.0081.5021981.01%
2018/03/0900.00150.8058.10-192-1.08%
2018/03/08154.6000.0052.901761.31%
保瑞財報/前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網-2024/11/13
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
保瑞 相關文章