安集 (6477)-華南永昌-林口券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	36.85	36.80	-2	930	-0.21%
2024/04/17	0	0.00	3	37.70	37.70	-3	921	-0.33%
2024/04/16	3	36.97	1	36.90	37.20	2	918	0.22%
2024/04/11	2	39.80	2	40.20	39.70	0	884	0.00%
2024/04/10	0	0.00	4	40.05	39.60	-4	871	-0.46%
2024/04/09	1	38.90	0	0.00	38.95	1	849	0.12%
2024/04/08	1	38.85	1	39.15	39.70	0	843	0.00%
2024/04/03	0	0.00	3	39.15	39.05	-3	831	-0.36%
2024/03/29	2	41.00	1	41.95	40.60	1	809	0.12%
2024/03/28	4	41.25	4	41.01	40.80	0	799	0.00%
2024/03/27	1	40.50	0	0.00	40.45	1	789	0.13%
2024/03/26	3	41.37	33	41.81	41.35	-30	781	-3.84%
2024/03/22	38	41.19	36	41.98	40.85	2	790	0.25%
2024/03/21	1	42.00	0	0.00	42.35	1	732	0.14%
2024/03/14	0	0.00	2.1	39.44	39.10	-2.1	637	-0.33%
2024/03/13	5	38.95	5	38.90	38.85	0	633	0.00%
2024/03/12	0	0.00	2	39.95	39.90	-2	625	-0.32%
2024/03/11	65	40.49	0	0.00	40.15	65	614	10.58%
2024/03/08	2	37.88	0	0.00	38.00	2	577	0.35%
2024/03/01	0	0.00	7	40.12	39.75	-7	547	-1.28%
2024/02/26	0	38.70	1	38.50	38.55	-1	497	-0.20%
2024/02/22	0	38.40	0	0.00	37.65	0	489	0.00%
2024/02/20	0	0.00	2	38.25	37.80	-2	480	-0.42%
2024/02/19	4	37.83	2	37.85	37.65	2	475	0.42%
2024/02/05	2	36.15	1	35.95	35.90	1	474	0.21%
2024/01/26	0	0.00	1	37.65	37.65	-1	483	-0.21%
2024/01/25	2	38.15	1	38.10	37.95	1	483	0.21%
2024/01/24	11	38.53	0	0.00	38.15	11	489	2.25%
2024/01/23	0	0.00	8.1	38.00	38.55	-8.1	501	-1.61%
2024/01/22	0	0.00	1	37.80	37.80	-1	536	-0.19%
2024/01/09	0	0.00	2	37.50	37.35	-2	543	-0.37%
2024/01/08	4	38.45	5	38.26	38.15	-1	542	-0.18%
2024/01/05	1	38.40	0	0.00	38.25	1	548	0.18%
2023/12/28	3	38.20	0	0.00	38.15	3	588	0.51%
2023/12/27	2	38.35	0	0.00	38.10	2	588	0.34%
2023/12/21	0	0.00	10	38.90	38.85	-10	579	-1.73%
2023/12/20	10	39.87	0	0.00	39.20	10	574	1.74%
2023/12/14	4	38.10	0	0.00	37.50	4	507	0.79%
2023/12/05	2	38.30	0	0.00	38.50	2	519	0.38%
2023/11/15	0	0.00	10	36.90	37.05	-10	500	-2.00%
2023/11/13	10	36.33	0	0.00	36.05	10	503	1.99%
2023/11/06	0	0.00	10	37.75	37.50	-10	519	-1.93%
2023/11/01	10	36.25	0	0.00	36.15	10	548	1.82%
2023/10/31	0	0.00	5	37.60	36.85	-5	546	-0.91%
2023/10/30	3	37.98	10	37.70	38.05	-7	539	-1.30%
2023/10/26	0	0.00	0.1	36.15	35.60	-0.1	505	-0.02%
2023/10/20	0	0.00	6	34.57	35.15	-6	514	-1.17%
2023/10/18	10	36.50	0	0.00	35.55	10	524	1.91%
2023/10/17	1	36.50	0	0.00	36.45	1	537	0.19%
2023/10/16	0	0.00	10	37.10	37.10	-10	551	-1.81%
2023/10/12	0	0.00	0.2	37.55	37.55	-0.2	579	-0.03%
2023/10/11	0	0.00	3	37.08	36.80	-3	581	-0.52%
2023/10/06	1	38.80	0	0.00	38.80	1	583	0.17%
2023/09/28	1	40.15	0	0.00	40.05	1	626	0.16%
2023/09/26	0	0.00	5	40.30	40.25	-5	654	-0.76%
2023/09/11	0	0.00	3.1	40.55	40.15	-3.1	791	-0.39%
2023/08/22	2	41.65	0	0.00	41.50	2	1,023	0.20%
2023/08/11	0	0.00	1	41.90	41.75	-1	1,113	-0.09%
2023/08/10	0	42.75	0	0.00	41.60	0	1,130	0.00%
2023/08/09	0	42.50	0	0.00	42.40	0	1,156	0.00%
2023/08/08	1	42.50	0	0.00	42.45	1	1,197	0.08%
2023/08/07	0	0.00	1	41.80	43.05	-1	1,263	-0.08%
2023/08/04	2	44.25	0	0.00	44.15	2	1,264	0.16%
2023/08/02	5	44.80	0	0.00	44.60	5	1,368	0.37%
2023/08/01	5	45.30	0	0.00	45.30	5	1,384	0.36%
2023/07/28	2	46.08	0	0.00	46.00	2	1,554	0.13%
2023/07/27	0	0.00	10	46.05	46.10	-10	1,616	-0.62%
2023/07/26	0	45.24	0	0.00	44.90	0	1,749	0.00%
2023/07/21	0.1	45.80	0	0.00	45.60	0.1	1,916	0.00%
2023/07/20	10	47.15	0	0.00	47.75	10	1,977	0.51%
2023/07/13	4	49.18	4	48.70	48.60	0	3,028	0.00%
2023/07/12	5	49.68	5	49.39	49.35	0	3,068	0.00%
2023/07/11	0	0.00	10	50.80	50.40	-10	3,136	-0.32%
2023/07/10	2	49.95	0	0.00	49.85	2	3,302	0.06%
2023/07/06	0	0.00	1	50.10	49.90	-1	3,557	-0.03%
2023/07/05	0	0.00	2	51.20	50.20	-2	3,661	-0.05%
2023/07/04	5	50.50	0	0.00	50.10	5	3,911	0.13%
2023/07/03	6	50.62	1	50.90	51.00	5	3,977	0.13%
2023/06/28	0	0.00	12	50.83	50.00	-12	4,016	-0.30%
2023/06/27	3	50.97	4	49.88	49.80	-1	4,028	-0.02%
2023/06/21	1	51.00	0	0.00	50.60	1	4,080	0.02%
2023/06/20	1	50.80	0	0.00	50.80	1	4,090	0.02%
2023/06/19	3	49.63	1	49.15	49.10	2	4,065	0.05%
2023/06/16	1	50.30	2	49.75	49.70	-1	4,119	-0.02%
2023/06/15	2	49.08	0	0.00	48.95	2	4,244	0.05%
2023/06/14	2	49.30	0	0.00	49.15	2	4,353	0.05%
2023/06/13	0	0.00	1	49.05	48.85	-1	4,403	-0.02%
2023/06/12	0	0.00	1.2	49.10	49.05	-1.2	4,454	-0.03%
2023/06/08	5	51.60	0	0.00	51.60	5	4,456	0.11%
2023/06/07	5	51.50	1	51.60	51.60	4	4,466	0.09%
2023/06/02	0.2	51.99	0	0.00	51.60	0.2	4,496	0.00%
2023/05/31	0	0.00	11	51.68	51.90	-11	4,513	-0.24%
2023/05/30	5	51.00	0	0.00	50.90	5	4,519	0.11%
2023/05/29	7	51.41	1	51.80	51.40	6	4,508	0.13%
2023/05/26	2	50.50	0	0.00	49.80	2	4,499	0.04%
2023/05/25	0	0.00	1	50.70	50.70	-1	4,511	-0.02%
2023/05/22	0	0.00	2	50.75	51.40	-2	4,537	-0.04%
2023/05/19	1	51.30	1	50.60	50.30	0	4,549	0.00%
2023/05/18	1	51.80	5	51.02	51.30	-4	4,626	-0.09%
2023/05/17	6	51.20	5	51.20	51.40	1	4,653	0.02%
2023/05/16	2	50.70	0	0.00	51.20	2	4,642	0.04%
2023/05/15	7	50.23	6	50.28	50.10	1	4,632	0.02%
2023/05/11	1	49.25	0	0.00	48.70	1	4,590	0.02%
2023/05/09	4	52.60	2	52.70	51.40	2	4,495	0.04%
2023/05/08	2	55.15	4	55.18	55.30	-2	4,395	-0.05%
2023/05/05	5	55.56	16	55.94	55.20	-11	4,376	-0.25%
2023/05/04	19	57.20	7	56.70	57.20	12	4,337	0.28%
2023/05/03	7	56.07	3	55.93	56.70	4	4,267	0.09%
2023/05/02	2	56.10	7	56.19	56.70	-5	4,232	-0.12%
2023/04/28	2	53.80	1	54.00	54.30	1	4,102	0.02%
2023/04/27	7	53.96	2	53.55	53.40	5	4,082	0.12%
2023/04/26	7	53.43	6	54.43	54.90	1	4,034	0.02%
2023/04/25	2	52.85	2	53.40	53.80	0	3,945	0.00%
2023/04/24	0	0.00	1	53.30	53.50	-1	3,891	-0.03%
2023/04/21	3	53.40	1	53.10	52.40	2	3,905	0.05%
2023/04/20	4	56.10	5	55.20	54.90	-1	3,803	-0.03%
2023/04/19	18	57.37	169	57.61	57.00	-151	3,637	-4.15%	大賣/鉅額交易
2023/04/18	165	55.97	1	55.30	54.80	164	3,121	5.25%	大買/鉅額交易
2023/04/17	0	0.00	1	54.30	54.60	-1	2,928	-0.03%
2023/04/14	1	55.70	6	54.70	54.90	-5	2,932	-0.17%
2023/04/13	12.1	55.01	7	55.53	55.40	5.1	2,855	0.18%
2023/04/12	7	53.54	11	54.19	54.70	-4	2,680	-0.15%
2023/04/11	4	52.10	0	0.00	52.40	4	2,461	0.16%
2023/04/10	4	52.15	0	52.70	51.80	4	2,433	0.16%
2023/04/07	9	52.40	16	53.48	53.40	-7	2,341	-0.30%
2023/04/06	3	50.43	3	49.63	50.80	0	2,132	0.00%
2023/03/31	2	48.90	0	48.50	48.80	2	2,063	0.10%
2023/03/30	0	49.35	0	0.00	48.95	0	2,061	0.00%
2023/03/28	4	48.28	9	47.92	47.60	-5	2,058	-0.24%
2023/03/27	9	49.88	0	0.00	48.55	9	2,054	0.44%
2023/03/24	1	48.60	15	48.66	48.75	-14	2,021	-0.69%
2023/03/23	9	49.18	0	0.00	48.70	9	2,034	0.44%
2023/03/22	4	48.93	11	48.88	48.85	-7	2,042	-0.34%
2023/03/21	3	49.88	10	49.51	49.35	-7	2,072	-0.34%
2023/03/20	17	50.04	2	50.10	50.10	15	2,157	0.70%
2023/03/17	3	48.90	1	49.00	49.00	2	2,376	0.08%
2023/03/16	7	48.08	1	47.10	46.95	6	2,416	0.25%
2023/03/13	0	47.75	0	0.00	45.80	0	2,359	0.00%
2023/02/24	0	0.00	7	48.14	47.50	-7	2,494	-0.28%
2023/02/21	0	0.00	1	48.10	48.00	-1	2,575	-0.04%
2023/02/20	0	0.00	5	47.89	48.40	-5	2,713	-0.18%
2023/02/16	0	0.00	2	48.80	48.05	-2	2,955	-0.07%
2023/02/15	0	0.00	1	47.40	48.05	-1	2,918	-0.03%
2023/02/10	7	46.55	0	0.00	46.05	7	2,950	0.24%
2023/02/01	7	47.35	0	0.00	47.40	7	3,024	0.23%
2023/01/17	0	0.00	1	44.65	44.75	-1	3,034	-0.03%
2023/01/10	0	0.00	3	47.55	47.10	-3	3,063	-0.10%
2023/01/05	0	0.00	4	49.50	47.65	-4	3,123	-0.13%
2023/01/04	0	0.00	10	47.05	48.10	-10	3,098	-0.32%
2022/12/30	1	45.70	0	0.00	45.40	1	3,074	0.03%
2022/12/29	1	45.50	1	45.45	45.35	0	3,110	0.00%
2022/12/28	10	46.60	0	0.00	46.30	10	3,171	0.32%
2022/12/27	1	46.30	1	46.70	46.85	0	3,176	0.00%
2022/12/26	1	46.80	1	47.05	46.85	0	3,175	0.00%
2022/12/22	0	0.00	2	45.00	45.05	-2	3,189	-0.06%
2022/12/20	1	46.55	1	44.55	44.50	0	3,250	0.00%
2022/12/16	1	48.05	0	0.00	47.70	1	3,309	0.03%
2022/12/15	1	48.80	0	0.00	48.80	1	3,304	0.03%
2022/12/14	0	0.00	1	48.60	48.70	-1	3,301	-0.03%
2022/12/13	3	48.65	1	48.50	47.80	2	3,281	0.06%
2022/12/12	10	50.70	13	49.62	49.15	-3	3,254	-0.09%
2022/12/09	13	51.09	10	50.48	49.70	3	3,136	0.10%
2022/12/08	11	49.56	14	48.43	48.20	-3	2,828	-0.11%
2022/12/07	1	47.85	1	47.15	47.45	0	2,731	0.00%
2022/12/05	2	48.40	0	48.60	48.25	2	2,758	0.07%
2022/12/02	7	47.80	13	47.96	48.55	-6	2,755	-0.22%
2022/12/01	1	47.00	0	0.00	46.50	1	2,629	0.04%
2022/11/30	0	0.00	2	46.78	46.65	-2	2,665	-0.08%
2022/11/28	1	45.30	1	45.55	45.45	0	2,770	0.00%
2022/11/25	1	46.30	3	46.70	45.60	-2	2,853	-0.07%
2022/11/24	6	46.08	1	46.10	46.40	5	2,899	0.17%
2022/11/22	2	45.75	0	0.00	45.20	2	3,321	0.06%
2022/11/21	1	45.85	1	46.20	45.95	0	3,409	0.00%
2022/11/18	1	47.30	2	46.78	45.95	-1	3,457	-0.03%
2022/11/17	1	46.50	3	46.72	47.10	-2	3,427	-0.06%
2022/11/16	8	47.84	2	47.35	47.20	6	3,435	0.17%
2022/11/15	4	46.81	23	46.53	47.95	-19	3,462	-0.55%
2022/11/14	1	43.00	1	43.40	43.70	0	3,487	0.00%
2022/11/11	5	42.60	0	0.00	42.45	5	3,660	0.14%
2022/11/10	2	42.80	0	0.00	42.65	2	3,812	0.05%
2022/11/09	10	43.15	0	0.00	43.25	10	3,903	0.26%
2022/11/07	0	0.00	5	44.50	44.35	-5	3,933	-0.13%
2022/11/04	4	44.13	0	0.00	44.65	4	4,022	0.10%
2022/10/31	5	42.80	10	42.29	41.95	-5	4,427	-0.11%
2022/10/28	10	42.83	5	42.52	42.65	5	4,475	0.11%
2022/10/26	3	40.95	0	0.00	40.55	3	4,549	0.07%
2022/10/25	0	0.00	3	41.10	40.95	-3	4,623	-0.06%
2022/10/24	0	0.00	1	42.70	42.10	-1	4,802	-0.02%
2022/10/20	2	43.28	2	43.45	43.25	0	4,944	0.00%
2022/10/19	2	44.13	0	0.00	43.80	2	4,975	0.04%
2022/10/18	2	43.30	0	0.00	43.40	2	5,146	0.04%
2022/10/14	1	43.30	3	43.62	43.40	-2	5,245	-0.04%
2022/10/13	2	42.93	1	42.95	41.90	1	5,270	0.02%
2022/10/11	1	43.65	0	0.00	43.40	1	5,346	0.02%
2022/10/07	1	45.70	0	0.00	45.55	1	5,376	0.02%
2022/10/05	0	0.00	1	46.85	45.95	-1	5,471	-0.02%
2022/10/04	0	0.00	1	45.25	45.40	-1	5,536	-0.02%
2022/10/03	1	43.05	1	43.60	43.20	0	5,586	0.00%
2022/09/30	1	42.60	1	43.35	44.00	0	5,654	0.00%
2022/09/28	1	44.30	1	44.60	44.20	0	5,996	0.00%
2022/09/26	2	47.33	0	0.00	47.40	2	6,909	0.03%
2022/09/23	2	51.35	0	0.00	50.60	2	7,174	0.03%
2022/09/21	1	54.70	4	53.10	53.00	-3	7,651	-0.04%
2022/09/16	1	55.20	1	55.20	55.60	0	8,558	0.00%
2022/09/15	0	0.00	4	56.20	54.50	-4	8,572	-0.05%
2022/09/13	1	57.70	1	57.60	57.60	0	8,595	0.00%
2022/09/12	8	56.99	6	57.35	57.50	2	8,605	0.02%
2022/09/08	1	54.60	2	55.00	55.00	-1	8,590	-0.01%
2022/09/06	2	54.60	0	0.00	53.20	2	8,599	0.02%
2022/09/02	4	57.25	7	57.61	57.10	-3	8,538	-0.04%
2022/09/01	7	57.56	8	57.99	57.50	-1	8,466	-0.01%
2022/08/31	2	57.95	0	0.00	57.90	2	8,385	0.02%
2022/08/30	10	59.21	6	59.07	57.80	4	8,364	0.05%
2022/08/29	2	58.05	8	57.44	57.30	-6	8,096	-0.07%
2022/08/26	8	57.91	3	57.47	58.30	5	8,035	0.06%
2022/08/25	2	55.55	2	57.30	57.40	0	7,976	0.00%
2022/08/23	1	56.10	0	0.00	56.30	1	7,911	0.01%
2022/08/22	3	57.90	2	57.45	56.10	1	7,900	0.01%
2022/08/19	10	57.86	3	57.80	57.60	7	7,749	0.09%
2022/08/18	4	56.68	14	56.98	58.90	-10	7,514	-0.13%
2022/08/17	20	56.20	13	56.78	55.80	7	7,316	0.10%
2022/08/16	2	55.95	2	55.50	54.80	0	7,145	0.00%
2022/08/15	2	55.00	27	54.72	54.80	-25	7,037	-0.36%
2022/08/12	0	0.00	1	53.70	54.20	-1	7,014	-0.01%
2022/08/11	20	54.60	21	55.32	54.40	-1	7,033	-0.01%
2022/08/10	12	54.56	12	54.99	54.30	0	6,994	0.00%
2022/08/09	29	54.59	23	54.87	54.40	6	7,076	0.08%
2022/08/08	12	53.87	2	53.90	54.00	10	6,895	0.15%
2022/08/05	1	50.10	1	51.20	51.50	0	6,853	0.00%
2022/08/04	1	49.25	4	49.69	49.40	-3	6,865	-0.04%
2022/08/03	2	51.90	0	0.00	50.90	2	6,874	0.03%
2022/08/02	10	54.60	2	54.10	53.30	8	6,852	0.12%
2022/08/01	3	55.80	21	55.51	55.60	-18	6,840	-0.26%
2022/07/29	11	55.14	8	55.09	55.00	3	6,769	0.04%
2022/07/28	6	54.10	0	0.00	53.80	6	6,613	0.09%
2022/07/25	17	55.01	11	55.31	54.10	6	6,606	0.09%
2022/07/22	2	53.40	2	53.60	53.50	0	6,607	0.00%
2022/07/20	0	0.00	2	52.40	52.00	-2	6,665	-0.03%
2022/07/19	5	51.90	3	51.90	51.70	2	6,737	0.03%
2022/07/15	1	50.70	1	51.00	51.00	0	6,901	0.00%
2022/07/13	2	49.15	4	48.81	48.40	-2	7,220	-0.03%
2022/07/12	5	49.94	6	48.52	48.30	-1	7,380	-0.01%
2022/07/11	1	52.10	1	52.70	53.10	0	7,515	0.00%
2022/07/08	2	52.90	2	53.00	53.30	0	7,695	0.00%
2022/07/07	9	52.84	15	52.29	52.40	-6	8,006	-0.07%
2022/07/06	3	54.97	3	54.77	53.00	0	8,458	0.00%
2022/07/05	27	57.91	21	57.98	57.00	6	8,739	0.07%
2022/07/04	3	54.30	4	54.00	55.30	-1	8,229	-0.01%
2022/07/01	9	52.98	12	53.43	52.90	-3	8,150	-0.04%
2022/06/30	5	54.42	7	54.29	54.20	-2	8,182	-0.02%
2022/06/29	17	54.85	9	54.62	54.00	8	8,032	0.10%
2022/06/28	34	54.39	28	53.39	55.00	6	7,956	0.08%
2022/06/27	0	0.00	3	51.87	52.80	-3	7,575	-0.04%
2022/06/24	2	45.63	5	46.07	48.00	-3	7,364	-0.04%
2022/06/23	3	44.27	3	44.37	43.65	0	7,410	0.00%
2022/06/22	5	45.78	9	45.18	44.50	-4	7,594	-0.05%
2022/06/21	2	43.50	3	43.87	44.05	-1	7,840	-0.01%
2022/06/20	0	0.00	6	43.05	42.95	-6	7,980	-0.08%
2022/06/16	0	0.00	1	46.85	45.65	-1	8,489	-0.01%
2022/06/14	2	48.38	1	48.10	48.15	1	9,858	0.01%
2022/06/09	2	51.45	1	51.40	51.60	1	11,682	0.01%
2022/06/08	3	51.67	0	0.00	51.20	3	12,280	0.02%
2022/06/06	5	54.96	1	53.50	53.40	4	13,536	0.03%
2022/06/02	2	53.80	2	53.50	53.10	0	13,631	0.00%
2022/06/01	1	53.10	1	54.20	53.60	0	13,792	0.00%
2022/05/30	0	0.00	1	52.60	52.60	-1	14,536	-0.01%
2022/05/24	1	51.40	0	0.00	50.30	1	14,858	0.01%
2022/05/19	2	51.30	2	51.20	51.40	0	14,838	0.00%
2022/05/18	2	52.40	2	53.20	53.20	0	14,793	0.00%
2022/05/17	4	53.63	1	52.90	52.90	3	14,753	0.02%
2022/05/16	3	54.00	5	53.72	52.50	-2	14,596	-0.01%
2022/05/13	4	52.55	4	53.85	53.80	0	14,551	0.00%
2022/05/12	5	54.58	5	52.58	52.00	0	14,510	0.00%
2022/05/11	5	55.96	3	55.10	54.80	2	14,555	0.01%
2022/05/10	8	55.03	6	55.27	55.00	2	14,508	0.01%
2022/05/09	9	58.01	9	56.06	55.60	0	14,522	0.00%
2022/05/06	3	59.20	4	59.13	59.60	-1	14,529	-0.01%
2022/05/04	2	59.40	0	0.00	59.20	2	14,581	0.01%
2022/05/03	12	61.13	7	60.50	60.40	5	14,614	0.03%
2022/04/29	5	62.64	5	61.90	61.30	0	14,653	0.00%
2022/04/28	38	58.28	45	60.81	61.60	-7	14,737	-0.05%
2022/04/27	3	57.17	2	57.55	58.90	1	14,573	0.01%
2022/04/26	11	59.37	5	59.52	59.10	6	14,544	0.04%
2022/04/25	5	59.00	12	58.25	58.10	-7	14,483	-0.05%
2022/04/22	6	62.50	8	61.36	61.10	-2	14,501	-0.01%
2022/04/21	25	64.60	29	64.38	63.40	-4	14,805	-0.03%
2022/04/20	15	65.22	13	65.35	64.50	2	14,920	0.01%
2022/04/19	13	64.16	20	64.55	64.60	-7	15,211	-0.05%
2022/04/18	14	64.23	15	64.69	64.10	-1	15,472	-0.01%
2022/04/15	38	64.79	49	64.82	63.00	-11	15,402	-0.07%
2022/04/14	12	65.65	6	64.07	63.90	6	15,222	0.04%
2022/04/13	16	65.13	14	65.20	65.90	2	15,091	0.01%
2022/04/12	43	64.08	53	64.88	66.50	-10	15,142	-0.07%
2022/04/11	50	63.56	34	63.84	63.20	16	14,737	0.11%
2022/04/08	5	61.56	6	61.12	61.60	-1	14,279	-0.01%
2022/04/07	27	62.30	18	62.39	59.40	9	14,143	0.06%
2022/04/06	15	63.07	22	63.75	63.80	-7	13,976	-0.05%
2022/04/01	5	61.48	4	61.53	61.50	1	13,647	0.01%
2022/03/31	3	61.87	6	61.90	61.50	-3	13,578	-0.02%
2022/03/30	15	61.75	13	61.28	60.50	2	13,426	0.01%
2022/03/29	9	60.08	7	59.70	60.50	2	13,402	0.01%
2022/03/28	5	59.58	4	60.40	60.60	1	13,408	0.01%
2022/03/25	2	61.35	4	61.43	59.80	-2	13,358	-0.01%
2022/03/24	17	64.36	20	65.43	63.30	-3	13,456	-0.02%
2022/03/23	7	63.50	16	63.18	63.00	-9	13,215	-0.07%
2022/03/22	19	63.85	16.1	64.19	62.90	2.9	13,155	0.02%
2022/03/21	39	64.15	32	64.17	62.30	7	13,130	0.05%
2022/03/18	7	63.07	16	62.52	61.70	-9	13,246	-0.07%
2022/03/17	68.1	63.27	62	63.65	63.20	6.1	13,103	0.05%
2022/03/16	45	59.84	45	59.24	62.50	0	12,201	0.00%
2022/03/15	21	60.64	6	60.38	56.90	15	11,699	0.13%
2022/03/14	16	58.84	47	58.55	58.90	-31	10,877	-0.28%
2022/03/11	47	57.81	16	58.21	59.90	31	10,458	0.30%
2022/03/10	17	57.42	22	58.09	56.70	-5	9,968	-0.05%
2022/03/09	0	0.00	6	55.03	56.80	-6	9,155	-0.07%
2022/03/08	8	52.21	27	52.46	51.70	-19	8,889	-0.21%
2022/03/07	11	53.75	8	52.99	51.80	3	8,706	0.03%
2022/03/04	40	54.30	16	54.29	54.20	24	8,506	0.28%
2022/03/03	6	51.03	9	53.63	54.20	-3	8,153	-0.04%
2022/03/02	6	51.40	7	51.63	50.60	-1	7,751	-0.01%
2022/03/01	1	49.00	1	49.90	49.15	0	7,552	0.00%
2022/02/25	0	0.00	4	48.18	48.35	-4	7,561	-0.05%
2022/02/24	24	49.72	26	48.89	47.35	-2	7,595	-0.03%
2022/02/23	0	0.00	5	48.05	47.90	-5	7,494	-0.07%
2022/02/21	0	0.00	4	48.46	48.50	-4	7,516	-0.05%
2022/02/18	9	47.94	9	48.08	48.10	0	7,515	0.00%
2022/02/17	1	48.95	0	0.00	48.50	1	7,532	0.01%
2022/02/16	0	0.00	1	48.70	48.65	-1	7,569	-0.01%
2022/02/15	14	47.96	13	48.08	47.50	1	7,729	0.01%
2022/02/14	9	48.16	0	0.00	47.65	9	7,855	0.11%
2022/02/11	9	50.79	4	50.11	49.80	5	7,857	0.06%
2022/02/10	1	49.10	0	0.00	48.95	1	7,867	0.01%
2022/02/09	1	48.90	0	0.00	49.50	1	7,888	0.01%
2022/02/08	1	47.60	2	48.00	49.10	-1	7,908	-0.01%
2022/02/07	1	46.40	0	0.00	46.40	1	7,978	0.01%
2022/01/26	2	47.60	0	0.00	47.45	2	8,030	0.02%
2022/01/25	4	49.25	2	48.68	47.60	2	8,424	0.02%
2022/01/24	8	49.76	1	49.80	49.70	7	8,670	0.08%
2022/01/21	3	53.83	4	53.15	52.00	-1	8,955	-0.01%
2022/01/19	1	52.40	0	0.00	51.90	1	9,076	0.01%
2022/01/18	1	53.70	1	52.10	52.10	0	9,076	0.00%
2022/01/17	41	52.01	41	52.97	53.40	0	9,151	0.00%
2022/01/14	1	56.10	11	55.65	53.20	-10	9,109	-0.11%
2022/01/13	56	55.38	46	54.72	53.80	10	8,806	0.11%
2022/01/12	33	53.54	34	53.93	56.90	-1	8,657	-0.01%
2022/01/11	3	54.57	10	54.80	55.80	-7	8,421	-0.08%
2022/01/10	0	0.00	1	50.80	50.80	-1	8,387	-0.01%
2022/01/07	1	49.90	0	0.00	48.75	1	8,596	0.01%
2022/01/05	18	54.03	19	54.98	52.90	-1	9,010	-0.01%
2022/01/04	1	51.50	9	51.80	52.30	-8	8,630	-0.09%
2022/01/03	0	0.00	3	50.40	50.00	-3	8,443	-0.04%
2021/12/30	2	49.70	0	0.00	49.50	2	8,383	0.02%
2021/12/23	9	50.73	10	50.80	50.20	-1	8,908	-0.01%
2021/12/22	1	49.00	1	49.45	49.30	0	8,773	0.00%
2021/12/21	1	47.00	1	47.80	48.00	0	8,735	0.00%
2021/12/20	6	51.00	0	0.00	48.30	6	8,667	0.07%
2021/12/17	0	0.00	2	48.15	48.00	-2	8,355	-0.02%
2021/12/16	2	47.65	2	48.05	48.35	0	8,261	0.00%
2021/12/15	25	48.16	26	47.91	47.50	-1	8,230	-0.01%
2021/12/14	22	48.53	16	48.20	47.55	6	8,123	0.07%
2021/12/13	0	0.00	1	46.30	46.50	-1	7,652	-0.01%
2021/12/10	7	44.61	2	44.75	45.00	5	7,443	0.07%
2021/12/09	14	43.99	12	44.22	44.05	2	7,265	0.03%
2021/12/07	0	0.00	3	43.85	42.95	-3	7,162	-0.04%
2021/12/06	0	0.00	10	43.75	43.40	-10	7,134	-0.14%
2021/12/03	11	43.26	13	45.00	42.95	-2	7,016	-0.03%
2021/12/01	0	0.00	8	42.55	42.30	-8	6,762	-0.12%
2021/11/25	10	42.80	0	0.00	42.50	10	6,735	0.15%
2021/11/24	0	0.00	10	43.85	43.20	-10	6,774	-0.15%
2021/11/23	12	42.91	16	43.73	42.75	-4	6,740	-0.06%
2021/11/19	5	41.55	0	0.00	41.15	5	6,672	0.07%
2021/11/18	5	41.10	0	0.00	41.45	5	6,657	0.08%
2021/11/15	0	0.00	6	42.89	42.10	-6	6,597	-0.09%
2021/11/12	20	42.52	1	42.15	42.00	19	6,545	0.29%
2021/11/11	6	47.36	13	46.64	45.90	-7	6,384	-0.11%
2021/11/10	0	0.00	18	45.55	45.45	-18	6,263	-0.29%
2021/11/09	18	46.98	0	0.00	46.45	18	6,229	0.29%
2021/11/08	2	46.88	1	46.10	45.40	1	6,130	0.02%
2021/11/04	2	47.70	3	46.78	46.85	-1	6,054	-0.02%
2021/11/03	3	46.97	4	47.50	46.35	-1	5,922	-0.02%
2021/11/02	10	49.45	5	48.75	48.35	5	5,792	0.09%
2021/11/01	2	48.43	9	48.88	49.70	-7	5,363	-0.13%
2021/10/29	15	46.28	11	46.90	45.20	4	5,080	0.08%
2021/10/28	12	44.80	11.1	46.25	48.40	0.9	4,708	0.02%
2021/10/27	1	42.10	5	43.05	44.00	-4	4,418	-0.09%
2021/10/26	2	42.20	0	0.00	41.80	2	4,331	0.05%
2021/10/25	4	43.70	11	43.76	43.60	-7	4,267	-0.16%
2021/10/22	8	43.42	3	43.45	43.20	5	4,148	0.12%
2021/10/21	6	42.94	4	42.65	42.50	2	4,098	0.05%
2021/10/20	11	44.22	12	43.48	43.25	-1	4,007	-0.02%
2021/10/19	42	43.92	42	44.39	44.70	0	3,860	0.00%
2021/10/18	10	44.18	8	44.49	44.60	2	3,596	0.06%
2021/10/15	4	41.39	5	42.11	42.90	-1	3,142	-0.03%
2021/10/14	16	37.99	15	37.83	39.00	1	2,825	0.04%
2021/10/12	2	34.93	2	34.35	34.20	0	2,351	0.00%
2021/10/04	0	0.00	12	36.83	34.40	-12	2,200	-0.55%
2021/10/01	12	36.09	1	36.00	36.50	11	1,906	0.58%
2021/09/30	0	0.00	10	33.60	33.60	-10	1,626	-0.61%
2021/09/29	0	0.00	5	32.80	32.40	-5	1,612	-0.31%
2021/09/28	2	33.73	0	0.00	33.30	2	1,599	0.13%
2021/09/27	2	31.80	2	32.25	32.20	0	1,559	0.00%
2021/09/24	2	31.03	1	31.00	31.15	1	1,554	0.06%
2021/09/23	2	30.88	0	0.00	30.60	2	1,641	0.12%
2021/09/22	2	30.48	0	0.00	30.30	2	1,637	0.12%
2021/09/13	10	37.25	10	38.00	37.05	0	1,712	0.00%
2021/09/10	10	36.42	0	0.00	36.60	10	1,725	0.58%
2021/09/09	0	0.00	8	35.83	35.90	-8	1,792	-0.45%
2021/09/01	0	0.00	6	39.50	39.55	-6	2,430	-0.25%
2021/08/31	0	0.00	1	39.40	39.40	-1	2,439	-0.04%
2021/08/30	2	40.85	1	40.25	40.05	1	2,433	0.04%
2021/08/06	0	0.00	20	45.30	45.00	-20	3,326	-0.60%
2021/08/05	20	46.15	0	0.00	45.55	20	3,476	0.58%
2021/08/04	0	0.00	6	46.78	46.55	-6	3,521	-0.17%
2021/08/03	0	0.00	1	45.30	45.30	-1	3,525	-0.03%
2021/08/02	3	45.20	10	45.45	45.45	-7	3,530	-0.20%
2021/07/26	0	48.00	0	0.00	47.10	0	3,679	0.00%
2021/07/20	1	48.45	1	47.50	47.50	0	3,657	0.00%
2021/07/19	3	48.07	11	49.18	48.85	-8	3,653	-0.22%
2021/07/16	1	47.00	0	0.00	46.00	1	3,612	0.03%
2021/07/12	0	0.00	4	47.05	47.05	-4	3,707	-0.11%
2021/07/05	0	0.00	1	47.40	48.00	-1	4,455	-0.02%
2021/07/02	1	48.55	0	0.00	48.55	1	4,506	0.02%
2021/06/30	46	50.91	6	49.48	49.45	40	4,572	0.87%
2021/06/29	2	48.68	2	49.60	48.40	0	4,502	0.00%
2021/06/28	0	0.00	1	48.60	48.30	-1	4,516	-0.02%
2021/06/25	1	50.50	1	49.30	49.30	0	4,538	0.00%
2021/06/23	1	50.11	1	50.50	50.50	0	4,600	0.00%
2021/06/22	0	0.00	5	49.40	48.15	-5	4,534	-0.11%
2021/06/21	2	50.50	2	50.35	49.50	0	4,525	0.00%
2021/06/18	4	49.01	4	49.66	51.80	0	4,572	0.00%
2021/06/17	20	51.36	15	50.02	50.40	5	4,853	0.10%
2021/06/16	4	47.40	5	49.11	50.10	-1	4,630	-0.02%
2021/06/15	2	45.65	5	45.65	45.55	-3	4,610	-0.07%
2021/06/11	5	44.60	0	0.00	44.15	5	4,610	0.11%
2021/06/10	3	46.30	14	45.98	46.80	-11	4,593	-0.24%
2021/06/08	1	45.10	1	45.50	44.75	0	4,846	0.00%
2021/06/03	0	0.00	1	46.00	45.90	-1	5,128	-0.02%
2021/06/02	11	46.52	0	0.00	45.50	11	5,146	0.21%
2021/06/01	2	47.15	11	47.04	47.20	-9	5,136	-0.18%
2021/05/31	1	45.40	0	0.00	45.70	1	5,150	0.02%
2021/05/27	3	45.20	5	44.30	45.10	-2	5,266	-0.04%
2021/05/26	1	43.80	0	0.00	43.75	1	5,269	0.02%
2021/05/25	1	44.25	2	44.28	43.80	-1	5,298	-0.02%
2021/05/24	3	42.73	2	42.55	43.15	1	5,389	0.02%
2021/05/20	5	46.76	5	45.71	42.20	0	5,331	0.00%
2021/05/19	1	43.75	1	44.15	45.40	0	5,201	0.00%
2021/05/18	3	39.00	1	39.30	41.30	2	5,140	0.04%
2021/05/17	1	39.50	8	38.98	37.55	-7	5,103	-0.14%
2021/05/14	5	44.68	6	42.81	41.70	-1	5,068	-0.02%
2021/05/13	4	42.48	0	0.00	42.15	4	4,928	0.08%
2021/05/11	5	53.80	0	0.00	52.00	5	4,956	0.10%
2021/05/07	0	0.00	4	56.50	57.60	-4	5,010	-0.08%
2021/05/06	0	0.00	2	55.55	56.40	-2	5,038	-0.04%
2021/05/05	8	56.20	2	57.90	55.80	6	4,987	0.12%
2021/05/04	3	60.10	4	57.90	57.80	-1	5,010	-0.02%
2021/05/03	1	64.00	0	0.00	61.20	1	5,033	0.02%
2021/04/29	5	61.80	0	0.00	63.00	5	5,197	0.10%
2021/04/26	4	62.55	0	0.00	63.20	4	5,481	0.07%
2021/04/23	3	63.03	1	62.90	62.90	2	5,517	0.04%
2021/04/22	1	62.70	6	63.05	62.30	-5	5,531	-0.09%
2021/04/21	6	65.35	1	65.70	65.00	5	5,540	0.09%
2021/04/20	2	66.65	0	0.00	66.10	2	5,547	0.04%
2021/04/16	3	68.70	0	0.00	67.90	3	5,773	0.05%
2021/04/15	0	0.00	3	67.00	67.30	-3	6,029	-0.05%
2021/04/14	3	64.70	6	68.65	66.40	-3	6,342	-0.05%
2021/04/13	23	70.41	23	69.36	68.50	0	6,342	0.00%
2021/04/12	0	0.00	5	65.90	66.00	-5	5,884	-0.08%
2021/04/09	7	65.53	0	0.00	65.10	7	5,958	0.12%
2021/04/08	0	0.00	5	67.40	66.00	-5	6,017	-0.08%
2021/04/07	3	65.73	2	67.00	66.50	1	6,149	0.02%
2021/04/01	5	65.20	0	0.00	65.30	5	6,743	0.07%
2021/03/31	2	66.70	2	65.90	66.10	0	7,352	0.00%
2021/03/30	6	66.70	6	66.43	66.30	0	8,696	0.00%
2021/03/29	0	0.00	6	67.60	67.00	-6	9,031	-0.07%
2021/03/25	1	64.80	0	0.00	64.90	1	9,088	0.01%
2021/03/24	5	65.80	0	0.00	65.70	5	9,087	0.06%
2021/03/23	16	68.14	10	67.90	66.60	6	9,079	0.07%
2021/03/22	23	71.05	32	71.59	69.90	-9	9,084	-0.10%
2021/03/19	20	63.35	10	63.55	68.50	10	8,935	0.11%
2021/03/18	1	64.60	0	0.00	64.10	1	8,914	0.01%
2021/03/17	20	65.19	21	63.98	64.10	-1	8,931	-0.01%
2021/03/16	11	65.47	11	65.07	64.90	0	8,962	0.00%
2021/03/15	13	65.59	13	65.45	65.20	0	9,010	0.00%
2021/03/12	10	65.72	9	64.50	64.20	1	8,927	0.01%
2021/03/10	3	62.77	12	63.25	63.70	-9	8,864	-0.10%
2021/03/08	1	62.50	1	62.10	61.30	0	8,950	0.00%
2021/03/04	10	63.20	0	0.00	62.80	10	9,315	0.11%
2021/03/03	0	0.00	11	64.82	64.50	-11	9,523	-0.12%
2021/02/26	10	63.18	12	62.36	62.60	-2	10,758	-0.02%
2021/02/25	5	63.20	10	62.90	62.70	-5	11,037	-0.05%
2021/02/24	28	64.49	23.1	64.62	62.80	4.9	11,232	0.04%
2021/02/23	13	62.92	1	63.50	62.10	12	11,626	0.10%
2021/02/22	0	0.00	19	63.77	63.00	-19	12,275	-0.15%
2021/02/19	10	63.36	10	62.10	61.90	0	12,431	0.00%
2021/02/18	2	59.25	2	60.35	60.30	0	12,871	0.00%
2021/02/05	1	58.10	3	57.53	58.00	-2	13,254	-0.02%
2021/02/04	6	57.05	6	56.97	57.20	0	13,747	0.00%
2021/02/03	10	58.77	11	59.04	57.20	-1	14,188	-0.01%
2021/02/02	16	56.68	14	56.00	56.00	2	14,354	0.01%
2021/02/01	4	56.75	4	57.80	57.30	0	14,885	0.00%
2021/01/28	4	59.93	2	59.20	59.80	2	16,479	0.01%
2021/01/27	4	60.30	0	0.00	60.30	4	16,931	0.02%
2021/01/26	36	62.05	37	60.99	60.60	-1	17,105	-0.01%
2021/01/25	4	62.35	5	62.88	63.00	-1	17,394	-0.01%
2021/01/22	29	62.86	33	62.98	62.50	-4	17,744	-0.02%
2021/01/21	2	60.60	5	59.92	60.60	-3	18,173	-0.02%
2021/01/20	6	60.77	0	0.00	60.00	6	18,259	0.03%
2021/01/19	20	63.80	18	63.26	63.50	2	18,379	0.01%
2021/01/18	5	60.94	11	60.67	60.60	-6	18,467	-0.03%
2021/01/15	16	63.09	11	63.76	62.10	5	18,509	0.03%
2021/01/14	3	62.70	8	64.48	63.70	-5	18,562	-0.03%
2021/01/13	10.1	63.54	6	64.87	63.00	4.1	18,616	0.02%
2021/01/12	13	64.04	9	64.83	63.70	4	18,692	0.02%
2021/01/11	7	64.77	0	0.00	65.50	7	18,784	0.04%
2021/01/08	53	68.75	61	68.17	66.30	-8	18,730	-0.04%
2021/01/07	77	69.46	76	68.41	70.10	1	18,616	0.01%
2021/01/06	57	65.99	50	67.04	63.80	7	19,991	0.04%
2021/01/05	72	68.96	72	70.05	68.50	0	21,261	0.00%
2021/01/04	67	70.45	64	70.11	69.00	3	21,267	0.01%
2020/12/31	23	69.72	23	70.25	70.10	0	21,437	0.00%
2020/12/30	30	71.01	39	71.79	69.20	-9	21,684	-0.04%
2020/12/29	53	70.96	47	72.24	71.00	6	21,788	0.03%
2020/12/28	36	70.24	40	70.98	69.70	-4	21,406	-0.02%
2020/12/25	83	74.08	84	73.99	70.30	-1	21,490	0.00%
2020/12/24	129	72.14	128	72.63	72.60	1	20,907	0.00%	大買/大賣/
2020/12/23	41	66.17	52	65.23	67.40	-11	19,635	-0.06%
2020/12/22	1	63.50	0	63.50	61.30	1	19,452	0.01%
2020/12/21	5	62.70	5	62.86	64.30	0	19,598	0.00%
2020/12/17	2	61.30	2	61.40	62.10	0	19,778	0.00%
2020/12/16	4	61.98	4	62.00	62.10	0	19,790	0.00%
2020/12/15	9	62.94	2	60.95	61.40	7	19,793	0.04%
2020/12/14	3	58.97	3	62.13	62.60	0	19,720	0.00%
2020/12/11	2	59.50	2	59.25	59.80	0	19,753	0.00%
2020/12/10	11	61.16	11	62.64	60.50	0	19,838	0.00%
2020/12/09	4	63.65	4	62.88	62.40	0	19,890	0.00%
2020/12/08	6	63.25	5	62.50	62.50	1	19,954	0.01%
2020/12/07	49	63.30	50	62.61	62.90	-1	20,155	-0.01%
2020/12/04	8	62.00	14	62.39	61.80	-6	20,524	-0.03%
2020/12/03	12	64.11	7	61.97	62.10	5	20,781	0.02%
2020/12/02	51	63.13	57	62.98	62.30	-6	21,149	-0.03%
2020/12/01	50	64.85	53	63.87	63.60	-3	22,532	-0.01%
2020/11/30	75	66.44	79	67.07	65.50	-4	22,888	-0.02%
2020/11/27	75	65.79	90	65.82	65.70	-15	22,916	-0.07%
2020/11/26	96	66.21	81	66.37	64.60	15	22,788	0.07%
2020/11/25	101	64.74	96	65.27	65.50	5	22,333	0.02%	大買/
2020/11/24	73	62.69	73	61.87	63.30	0	21,546	0.00%
2020/11/23	16	61.38	15	62.04	60.80	1	21,285	0.00%
2020/11/20	61	62.37	58	62.83	61.60	3	21,093	0.01%
2020/11/19	38	60.50	44	60.40	60.60	-6	20,626	-0.03%
2020/11/18	21	58.23	12	58.10	58.40	9	20,001	0.04%
2020/11/17	3	60.50	11	58.85	58.10	-8	19,821	-0.04%
2020/11/16	11	57.61	20	57.77	57.00	-9	19,490	-0.05%
2020/11/13	8	57.98	13	57.82	58.20	-5	19,528	-0.03%
2020/11/12	52	56.43	37	55.98	58.70	15	19,415	0.08%
2020/11/11	17	59.29	22	58.88	57.50	-5	19,038	-0.03%
2020/11/10	9	65.14	11	65.41	63.60	-2	18,794	-0.01%
2020/11/09	16	64.71	27	64.74	65.20	-11	18,547	-0.06%
2020/11/06	27	64.32	20	64.39	61.80	7	18,159	0.04%
2020/11/05	29	61.67	16	62.57	63.50	13	17,342	0.07%
2020/11/04	71	57.58	72	57.12	57.80	-1	16,906	-0.01%
2020/11/03	24	58.37	27	57.69	57.00	-3	16,565	-0.02%
2020/11/02	19	56.08	53	56.41	57.90	-34	16,671	-0.20%
2020/10/30	18	60.94	18	58.87	57.20	0	16,486	0.00%
2020/10/29	48	63.48	33	63.02	62.00	15	16,236	0.09%
2020/10/28	8	62.36	7	65.79	62.30	1	15,834	0.01%
2020/10/27	43	66.10	50	65.26	64.90	-7	15,895	-0.04%
2020/10/26	37	61.34	142	60.08	63.80	-105	15,799	-0.66%	大賣/鉅額交易
2020/10/23	18	57.82	3	56.67	58.00	15	15,662	0.10%
2020/10/22	6	55.82	3	55.33	55.60	3	15,608	0.02%
2020/10/21	0	0.00	11	56.72	56.10	-11	15,547	-0.07%
2020/10/20	12	58.43	20	58.50	58.30	-8	15,478	-0.05%
2020/10/19	30	58.96	8	57.35	59.50	22	15,380	0.14%
2020/10/16	6.1	56.72	2	56.85	55.10	4.1	15,211	0.03%
2020/10/15	15	57.08	23	54.66	56.00	-8	15,133	-0.05%
2020/10/14	256	57.11	149	56.79	57.00	107	15,022	0.71%	大買/大賣/鉅額交易
2020/10/13	106	51.25	95	51.26	54.00	11	13,391	0.08%	大買/
2020/10/12	5	49.10	2.5	49.10	49.10	2.5	12,395	0.02%
2020/10/08	2	43.50	4	44.16	44.65	-2	12,583	-0.02%
2020/10/07	12	39.62	2	39.50	40.60	10	12,553	0.08%
2020/10/06	0	0.00	7	38.98	38.50	-7	12,343	-0.06%
2020/10/05	22	36.72	23	36.87	37.00	-1	12,131	-0.01%
2020/09/30	25	36.78	28	36.90	36.60	-3	12,296	-0.02%
2020/09/29	4	35.81	1	35.55	35.75	3	12,084	0.02%
2020/09/28	0	0.00	1	35.75	35.70	-1	12,033	-0.01%
2020/09/25	3	38.08	0	0.00	35.10	3	11,931	0.03%
2020/09/24	10	38.32	4	38.50	37.50	6	11,731	0.05%
2020/09/23	14	38.48	15	38.76	40.00	-1	11,468	-0.01%
2020/09/21	2	37.90	0	0.00	37.90	2	11,156	0.02%
2020/09/18	1	38.40	0	0.00	37.90	1	11,110	0.01%
2020/09/17	10	38.70	17	38.43	38.50	-7	11,008	-0.06%
2020/09/16	45	38.30	44	38.15	38.45	1	10,878	0.01%
2020/09/15	28	38.32	33	37.90	37.45	-5	10,737	-0.05%
2020/09/14	7	36.33	16	36.66	36.65	-9	10,560	-0.09%
2020/09/11	4	38.33	5	38.14	37.50	-1	10,417	-0.01%
2020/09/10	23	38.83	26	39.27	39.05	-3	10,243	-0.03%
2020/09/09	60	38.76	62	38.61	38.65	-2	9,950	-0.02%
2020/09/08	0	0.00	12	38.59	37.30	-12	9,448	-0.13%
2020/09/07	25	41.84	10	39.55	39.30	15	9,115	0.16%
2020/09/04	58	45.09	44	44.37	43.10	14	8,572	0.16%
2020/09/03	30	42.14	21	43.00	43.00	9	7,056	0.13%
2020/09/02	1	38.30	4	38.49	39.10	-3	6,524	-0.05%
2020/09/01	3	37.23	8	37.64	36.75	-5	6,229	-0.08%
2020/08/31	10	36.52	11	37.11	36.90	-1	6,088	-0.02%
2020/08/28	0	0.00	11	35.44	34.85	-11	5,950	-0.18%
2020/08/27	11	36.13	3	35.25	35.25	8	5,908	0.14%
2020/08/25	0	0.00	6	37.81	36.90	-6	5,790	-0.10%
2020/08/24	0	0.00	1	36.90	36.50	-1	5,684	-0.02%
2020/08/20	17	34.98	5	36.59	35.45	12	5,564	0.22%
2020/08/19	3	38.50	0	0.00	36.80	3	5,364	0.06%
2020/08/18	5	40.42	2	40.55	39.80	3	5,178	0.06%
2020/08/17	15	39.86	3	39.67	39.70	12	4,976	0.24%
2020/08/14	1	39.00	0	0.00	39.50	1	4,826	0.02%
2020/08/13	2	38.70	2	38.20	38.10	0	4,577	0.00%
2020/08/12	1	37.65	0	0.00	38.85	1	4,472	0.02%
2020/08/11	0	0.00	1	36.30	36.75	-1	4,272	-0.02%
2020/08/10	7	39.31	11	39.00	38.70	-4	4,077	-0.10%
2020/08/07	8	37.68	6	38.20	37.25	2	3,817	0.05%
2020/08/06	11	39.16	13	36.94	36.70	-2	3,659	-0.05%
2020/08/05	15	41.92	9	40.60	40.45	6	3,343	0.18%
2020/08/04	0	0.00	10	41.10	41.50	-10	3,188	-0.31%
2020/08/03	1	39.60	14	40.56	39.80	-13	3,011	-0.43%
2020/07/31	12	40.68	10	40.42	40.60	2	2,780	0.07%
2020/07/30	3	38.10	21	40.50	40.90	-18	2,530	-0.71%
2020/07/29	1	36.75	0	0.00	37.25	1	2,414	0.04%
2020/07/23	0	0.00	30	34.95	36.30	-30	2,184	-1.37%
2020/07/21	5	35.50	2	35.90	35.60	3	2,096	0.14%
2020/07/20	1	35.00	29	35.95	35.80	-28	2,049	-1.37%
2020/07/17	26	34.66	2	32.75	33.30	24	1,966	1.22%
2020/07/16	36	36.84	12	36.92	35.95	24	1,876	1.28%
2020/07/15	5	36.48	25	36.20	37.15	-20	1,433	-1.40%
2020/07/14	72	31.74	9	33.58	33.80	63	1,150	5.47%
2020/07/13	2	31.35	0	0.00	31.55	2	895	0.22%
2020/07/10	3	27.53	4	28.00	28.70	-1	759	-0.13%
2020/07/09	13	27.87	14	28.42	28.75	-1	650	-0.15%
2020/07/08	5	25.55	9	26.14	26.50	-4	413	-0.97%
2020/03/25	1	17.30	1	17.45	17.40	0	582	0.00%
2020/03/10	0.1	22.75	0	0.00	20.50	0.1	513	0.02%
2020/01/16	0	0.00	2	23.30	23.50	-2	601	-0.33%
2020/01/15	0	0.00	1	23.50	23.45	-1	599	-0.17%
2019/12/27	2	23.80	0	0.00	23.70	2	507	0.39%
2019/12/26	1	24.10	0	0.00	24.05	1	468	0.21%
2019/11/22	0	0.00	1	21.60	21.60	-1	273	-0.37%
2019/11/12	1	22.10	0	0.00	21.85	1	278	0.36%
2019/10/18	0	0.00	2	21.45	21.40	-2	218	-0.91%
2019/10/08	0	0.00	5	21.67	21.65	-5	229	-2.18%
2019/10/03	0	0.00	2	21.75	21.75	-2	283	-0.71%
2019/09/19	0	0.00	1	21.90	21.95	-1	319	-0.31%
2019/09/03	4	21.95	0	0.00	21.85	4	331	1.20%
2019/09/02	4	21.50	0	0.00	21.85	4	336	1.19%
2019/05/22	0	0.00	1	23.95	23.85	-1	1,249	-0.08%
2019/05/20	1	23.85	1	23.60	23.55	0	1,228	0.00%
2019/05/09	0	0.00	2	24.10	24.00	-2	1,131	-0.18%
2019/05/08	0	0.00	2	24.80	24.75	-2	1,102	-0.18%
2019/05/07	6	26.10	3	26.57	25.15	3	1,090	0.27%
2019/05/06	1	25.90	1	25.75	25.35	0	1,015	0.00%
2019/05/03	6	26.09	4	26.10	25.90	2	998	0.20%
2019/04/16	6	26.01	6	26.18	25.70	0	857	0.00%
2019/04/15	5	25.40	0	0.00	25.55	5	800	0.62%
2019/04/11	2	24.95	0	0.00	24.65	2	732	0.27%
2019/03/07	0	0.00	1	24.45	24.10	-1	601	-0.17%
2019/03/06	1	25.00	0	0.00	24.50	1	607	0.16%
2019/03/04	0	0.00	1	24.35	24.45	-1	568	-0.18%
2019/02/26	1	23.80	2	23.80	23.50	-1	549	-0.18%
2019/01/17	0	0.00	1	21.30	21.30	-1	487	-0.20%
2019/01/16	1	22.30	2	22.20	21.50	-1	485	-0.21%
2018/11/21	0	0.00	12	20.38	20.50	-12	784	-1.53%
2018/11/14	10	21.50	0	0.00	20.75	10	832	1.20%
2018/11/06	1	19.10	1	18.60	18.25	0	796	0.00%
2018/10/26	0	0.00	2	17.05	17.00	-2	791	-0.25%
2018/09/28	0	0.00	3	23.40	23.25	-3	768	-0.39%
2018/09/21	0	0.00	4	23.99	23.80	-4	765	-0.52%
2018/09/20	1	24.60	0	0.00	23.90	1	764	0.13%
2018/09/19	3	24.60	0	0.00	24.30	3	758	0.40%
2018/09/18	2	24.30	4	24.23	23.70	-2	721	-0.28%
2018/09/12	0	0.00	1	23.65	23.55	-1	690	-0.14%
2018/09/11	0	0.00	1	23.75	23.70	-1	690	-0.14%
2018/09/04	3	24.70	2	24.75	24.60	1	679	0.15%
2018/08/31	0	0.00	1	24.45	24.25	-1	602	-0.17%
2018/08/30	2	23.90	10	23.49	24.50	-8	540	-1.48%
2018/08/27	17	23.94	0	0.00	23.60	17	514	3.30%
2018/08/16	0	0.00	2	21.40	21.90	-2	574	-0.35%
2018/08/10	2	22.50	2	22.35	22.35	0	678	0.00%
2018/07/30	2	21.60	0	0.00	21.40	2	1,256	0.16%
2018/07/09	2	21.40	2	21.30	21.20	0	2,422	0.00%
2018/06/28	1	21.80	1	21.60	21.60	0	2,504	0.00%
2018/06/27	0	0.00	2	21.60	21.15	-2	2,496	-0.08%
2018/06/22	0	0.00	1	22.85	22.85	-1	2,490	-0.04%
2018/06/19	0	0.00	4	23.25	23.10	-4	2,513	-0.16%
2018/06/13	2	23.80	0	0.00	24.00	2	2,524	0.08%
2018/06/12	2	23.95	0	0.00	23.70	2	2,529	0.08%
2018/05/25	0	0.00	1	23.95	23.80	-1	2,447	-0.04%
2018/05/24	0	0.00	1	24.15	24.15	-1	2,424	-0.04%
2018/05/18	0	0.00	2	25.00	25.20	-2	2,332	-0.09%
2018/05/17	1	25.30	1	26.00	25.30	0	2,302	0.00%
2018/05/16	5	26.91	18	26.53	26.10	-13	2,188	-0.59%
2018/05/15	19	26.56	2	26.20	26.85	17	2,117	0.80%
2018/05/11	2	24.60	0	0.00	25.45	2	2,012	0.10%
2018/05/10	2	26.00	1	25.15	24.85	1	1,940	0.05%
2018/05/07	0	0.00	12	25.10	25.10	-12	1,741	-0.69%
2018/05/04	2	25.15	8	25.03	24.70	-6	1,724	-0.35%
2018/05/03	27	26.93	23	26.88	25.40	4	1,667	0.24%
2018/05/02	2	26.30	6	26.23	26.45	-4	1,487	-0.27%
2018/04/30	31	25.96	21	26.29	25.75	10	1,428	0.70%
2018/04/27	0	0.00	1	25.20	25.20	-1	1,301	-0.08%
2018/04/26	4	25.94	2	25.78	24.80	2	1,241	0.16%
2018/04/25	16	25.45	7	25.36	25.45	9	1,154	0.78%
2018/04/24	8	26.33	12	25.25	25.75	-4	1,100	-0.36%
2018/04/23	2	25.75	25	25.97	25.30	-23	996	-2.31%
2018/04/20	38	23.85	8	24.11	24.95	30	862	3.48%
2018/04/19	0	0.00	1	22.35	23.70	-1	739	-0.14%
2018/04/13	1	22.00	0	0.00	21.50	1	580	0.17%
2018/03/20	10	22.60	10	22.90	22.90	0	518	0.00%
2018/03/14	0	0.00	1	22.55	22.40	-1	489	-0.20%
2018/03/13	8	22.65	8	22.38	22.25	0	487	0.00%
2018/03/12	1	22.60	0	0.00	22.65	1	477	0.21%
2018/03/01	0	0.00	1	20.30	20.30	-1	531	-0.19%
2018/02/12	1	20.10	1	20.05	20.05	0	894	0.00%
2018/01/08	1	24.20	0	0.00	23.60	1	1,950	0.05%