南六 (6504)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
51張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	69.50	68.50	-0.1	40	-0.14%
2024/10/07	0	0.00	0.6	70.50	70.90	-0.6	51	-1.17%
2024/01/24	0	0.00	0	73.60	73.00	0	229	-0.01%
2024/01/03	0	81.20	0	0.00	78.60	0	207	0.01%
2023/12/04	0	0.00	9	86.39	84.10	-9	136	-6.59%
2023/12/01	0	0.00	1	84.30	83.90	-1	125	-0.80%
2023/11/30	5	83.92	1	83.90	83.40	4	116	3.42%
2023/11/29	5	86.46	5	83.86	82.90	0	102	0.00%
2023/11/28	6	85.85	0	0.00	85.90	6	74	8.03%
2023/09/15	0.5	77.00	0	0.00	75.70	0.5	59	0.84%
2023/09/12	0	0.00	2	76.40	76.20	-2	62	-3.21%
2023/09/04	0	0.00	1	76.90	76.80	-1	69	-1.43%
2023/03/02	0	0.00	1	75.00	75.00	-1	89	-1.12%
2022/12/21	1	74.00	0	0.00	73.60	1	86	1.16%
2022/09/01	0.3	85.50	0	0.00	85.10	0.3	44	0.56%
2022/08/31	1	86.30	0	0.00	85.80	1	44	2.23%
2022/05/06	0.4	91.90	0	0.00	91.50	0.4	92	0.43%
2022/03/29	0	0.00	1	99.60	99.70	-1	120	-0.83%
2022/03/28	0	0.00	1	101.50	100.50	-1	120	-0.83%
2022/03/18	0.3	99.11	0	0.00	98.80	0.3	114	0.22%
2022/01/13	0.3	117.50	0	0.00	117.50	0.3	219	0.11%
2022/01/10	0	0.00	1	126.50	120.00	-1	221	-0.45%
2021/11/15	0	0.00	7	113.93	114.50	-7	321	-2.18%
2021/11/12	0	0.00	3	119.00	117.00	-3	329	-0.91%
2021/11/10	0	0.00	1	120.00	120.50	-1	338	-0.30%
2021/10/15	0.2	114.50	0	0.00	114.00	0.2	346	0.04%
2021/10/05	0	0.00	2	101.00	101.50	-2	347	-0.58%
2021/09/16	1	120.50	0	0.00	118.50	1	344	0.29%
2021/09/15	2	136.50	0	0.00	136.50	2	337	0.59%
2021/09/09	0	0.00	1	131.50	131.00	-1	333	-0.30%
2021/09/07	0	0.00	1	136.00	137.50	-1	316	-0.32%
2021/08/18	1	119.00	0	0.00	119.50	1	310	0.32%
2021/08/06	0	0.00	1	136.00	135.50	-1	601	-0.17%
2021/08/04	1	133.50	0	0.00	132.50	1	818	0.12%
2021/07/28	1	136.00	0	0.00	134.50	1	828	0.12%
2021/07/21	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/20	1	147.00	1	148.50	140.00	0	841	0.00%
2021/07/09	1	141.50	0	0.00	141.50	1	828	0.12%
2021/07/02	1	143.50	0	0.00	144.00	1	834	0.12%
2021/07/01	2	145.50	0	0.00	143.50	2	832	0.24%
2021/06/15	2	153.75	2	155.25	152.50	0	795	0.00%
2021/06/07	1	166.00	0	0.00	163.50	1	803	0.12%
2021/06/03	10	166.45	0	0.00	165.50	10	800	1.25%
2021/05/26	1	167.00	1	168.50	165.50	0	795	0.00%
2021/05/24	7	170.21	0	0.00	166.50	7	792	0.88%
2021/05/21	9	167.78	7	164.00	168.00	2	785	0.25%
2021/05/20	0	0.00	20	171.33	165.50	-20	766	-2.61%
2021/05/19	0	0.00	14	172.86	170.00	-14	745	-1.88%
2021/05/18	30	182.67	1	187.00	182.00	29	711	4.08%
2021/05/17	1	199.00	1	197.00	201.50	0	663	0.00%
2021/05/14	4	190.00	21	188.40	183.50	-17	578	-2.94%
2021/05/12	0	0.00	5	187.00	187.00	-5	409	-1.22%
2021/05/11	0	0.00	10	163.50	170.00	-10	301	-3.32%
2021/05/07	2	166.00	0	0.00	166.50	2	290	0.69%
2021/05/04	0	0.00	2	168.00	168.50	-2	308	-0.65%
2021/04/21	4	173.25	0	0.00	173.00	4	459	0.87%
2021/04/13	1	174.00	0	0.00	174.00	1	536	0.19%
2021/04/12	2	175.00	0	0.00	173.50	2	537	0.37%
2021/03/18	0	0.00	1	181.00	181.00	-1	698	-0.14%
2021/03/17	1	181.00	2	181.00	181.00	-1	702	-0.14%
2021/03/12	0	0.00	2	184.00	184.00	-2	725	-0.28%
2021/03/11	1	180.00	0	0.00	179.50	1	731	0.14%
2021/02/23	1	168.50	0	0.00	169.00	1	787	0.13%
2021/02/19	2	170.00	0	0.00	169.00	2	794	0.25%
2021/02/18	0	0.00	2	171.00	169.50	-2	820	-0.24%
2021/02/17	2	168.00	0	0.00	167.50	2	824	0.24%
2021/01/25	21	189.55	1	188.00	182.50	20	908	2.20%
2021/01/21	1	186.00	1	181.00	180.50	0	934	0.00%
2021/01/08	0	0.00	5	177.00	177.00	-5	853	-0.59%
2020/12/23	1	202.50	0	0.00	186.50	1	988	0.10%
2020/12/16	1	181.00	0	0.00	181.50	1	901	0.11%
2020/12/15	0	0.00	2	180.50	180.00	-2	914	-0.22%
2020/11/27	1	195.00	1	193.00	193.50	0	948	0.00%
2020/11/26	1	191.00	1	191.00	190.00	0	951	0.00%
2020/11/25	1	196.50	0	0.00	194.50	1	960	0.10%
2020/11/23	0	0.00	2	198.50	201.50	-2	1,035	-0.19%
2020/10/29	2	238.75	3	236.50	234.00	-1	1,514	-0.07%
2020/10/19	0	0.00	1	233.00	230.00	-1	1,691	-0.06%
2020/10/16	1	239.00	0	0.00	235.50	1	1,721	0.06%
2020/10/14	0	0.00	1	237.00	237.50	-1	1,729	-0.06%
2020/10/07	1	250.50	0	0.00	250.00	1	1,802	0.06%
2020/10/06	1	255.50	1	262.00	253.00	0	1,831	0.00%
2020/10/05	0	0.00	1	244.50	257.50	-1	1,821	-0.05%
2020/09/25	3	240.33	0	0.00	238.50	3	1,844	0.16%
2020/09/18	0	0.00	1	253.00	254.50	-1	2,034	-0.05%
2020/09/17	1	250.50	0.1	249.00	248.00	0.9	2,046	0.04%
2020/08/28	5	268.00	6	275.83	266.50	-1	2,736	-0.04%
2020/08/27	5	256.50	0	0.00	258.00	5	2,818	0.18%
2020/08/25	1	251.00	1	252.50	252.50	0	2,980	0.00%
2020/08/24	1	265.00	0	0.00	262.00	1	3,047	0.03%
2020/08/18	5	282.60	0	0.00	280.50	5	3,193	0.16%
2020/08/14	6	280.83	0	0.00	277.50	6	3,317	0.18%
2020/08/13	0	0.00	1	285.00	278.50	-1	3,336	-0.03%
2020/08/12	3	293.00	0	0.00	286.00	3	3,417	0.09%
2020/08/11	1	288.00	3	299.17	289.00	-2	3,474	-0.06%
2020/08/10	1	307.00	1	318.50	307.00	0	3,462	0.00%
2020/08/07	2	314.00	2	320.50	315.00	0	3,511	0.00%
2020/08/06	1	312.00	3	309.67	315.00	-2	3,510	-0.06%
2020/08/05	2	287.00	1	289.00	290.00	1	3,490	0.03%
2020/08/04	0	0.00	4	279.25	282.00	-4	3,510	-0.11%
2020/08/03	4	279.38	3	280.33	280.00	1	3,552	0.03%
2020/07/31	5	262.10	1	264.00	264.00	4	3,556	0.11%
2020/07/27	2	254.50	0	0.00	249.50	2	3,857	0.05%
2020/07/24	1	253.50	0	0.00	254.00	1	3,887	0.03%
2020/07/23	0	0.00	2	250.00	248.50	-2	3,955	-0.05%
2020/07/21	2	256.00	0	0.00	250.50	2	4,192	0.05%
2020/07/20	7	253.00	8	253.75	250.00	-1	4,312	-0.02%
2020/07/13	0	0.00	2	256.75	259.50	-2	4,659	-0.04%
2020/07/10	3	262.00	2	262.50	258.00	1	4,641	0.02%
2020/07/09	0	0.00	1	264.50	257.00	-1	4,603	-0.02%
2020/07/08	1	263.50	0	0.00	262.00	1	4,623	0.02%
2020/07/07	2	260.25	0	0.00	258.00	2	4,609	0.04%
2020/07/06	0	0.00	1	262.50	259.50	-1	4,605	-0.02%
2020/07/03	2	254.50	3	260.67	257.00	-1	4,588	-0.02%
2020/07/02	2	257.00	1	258.00	258.00	1	4,592	0.02%
2020/07/01	2	258.75	1	259.00	259.00	1	4,599	0.02%
2020/06/30	0	0.00	7	275.00	263.00	-7	4,557	-0.15%
2020/06/29	7	273.00	3	274.33	279.00	4	4,517	0.09%
2020/06/24	2	261.00	0	0.00	258.00	2	4,455	0.04%
2020/06/19	0	0.00	2	275.25	274.00	-2	4,371	-0.05%
2020/06/18	11	280.18	16	278.78	275.00	-5	4,349	-0.11%
2020/06/17	1	276.00	2	279.50	274.00	-1	4,317	-0.02%
2020/06/16	3	271.17	0	0.00	274.00	3	4,292	0.07%
2020/06/15	2	284.00	5	285.10	269.50	-3	4,289	-0.07%
2020/06/12	17	276.97	4	278.50	277.00	13	4,191	0.31%
2020/06/11	1	276.00	2	270.50	264.00	-1	4,142	-0.02%
2020/06/10	1.1	272.15	0	0.00	270.00	1.1	4,136	0.03%
2020/06/08	0	0.00	2	278.00	277.50	-2	4,133	-0.05%
2020/06/05	1	285.00	0	0.00	277.00	1	4,098	0.02%
2020/06/04	1	294.50	3	288.50	281.00	-2	4,084	-0.05%
2020/06/03	3	273.83	1	272.00	281.00	2	3,973	0.05%
2020/06/02	1	254.00	0	0.00	255.50	1	3,913	0.03%
2020/06/01	0	0.00	1	249.50	245.00	-1	3,825	-0.03%
2020/05/29	1	243.00	7	231.29	244.00	-6	3,753	-0.16%
2020/05/28	4	224.00	2	226.00	222.00	2	3,671	0.05%
2020/05/27	1	220.00	0	0.00	227.00	1	3,673	0.03%
2020/05/26	4	228.75	2	239.50	224.50	2	3,658	0.05%
2020/05/25	1	237.50	5	238.60	236.00	-4	3,603	-0.11%
2020/05/22	7	247.71	6	246.42	241.50	1	3,652	0.03%
2020/05/21	5	239.00	3	237.67	241.50	2	3,663	0.05%
2020/05/20	1	236.00	3	239.00	237.50	-2	3,674	-0.05%
2020/05/19	3	236.00	7	237.86	232.00	-4	3,635	-0.11%
2020/05/18	5	247.60	3	250.83	246.50	2	3,540	0.06%
2020/05/15	1	233.00	0	0.00	232.50	1	3,466	0.03%
2020/05/14	4	247.63	7	244.14	235.50	-3	3,478	-0.09%
2020/05/13	6	240.58	4	240.75	247.50	2	3,399	0.06%
2020/05/12	1	237.50	1	230.00	230.00	0	3,318	0.00%
2020/05/11	7	223.64	5	228.50	231.00	2	3,280	0.06%
2020/05/08	6	236.67	2	233.00	235.00	4	3,238	0.12%
2020/05/07	0	0.00	2	243.50	249.50	-2	3,257	-0.06%
2020/05/06	2	242.75	7	245.14	242.50	-5	3,281	-0.15%
2020/05/05	11	228.68	5	225.40	229.00	6	3,181	0.19%
2020/05/04	3	221.67	2	221.50	220.00	1	3,141	0.03%
2020/04/30	2	213.50	0	216.50	216.50	2	3,192	0.06%
2020/04/29	1	224.00	3	225.00	227.50	-2	3,163	-0.06%
2020/04/28	1	224.00	3	225.33	224.00	-2	3,144	-0.06%
2020/04/27	1	220.00	1	218.50	218.00	0	3,046	0.00%
2020/04/24	1	215.50	5	215.00	218.00	-4	2,939	-0.14%
2020/04/23	8	204.81	8	205.69	207.00	0	2,758	0.00%
2020/04/22	1	190.00	1	187.00	195.00	0	2,619	0.00%
2020/04/21	0	0.00	4	180.50	183.00	-4	2,476	-0.16%
2020/04/20	1	180.50	7	180.71	190.50	-6	2,385	-0.25%
2020/04/17	6	172.67	3	170.33	173.50	3	2,230	0.13%
2020/04/16	0	0.00	1	173.50	168.00	-1	2,165	-0.05%
2020/04/15	3	164.00	7	163.00	165.00	-4	2,120	-0.19%
2020/04/14	5	161.10	4	165.13	161.00	1	2,099	0.05%
2020/04/10	1	153.00	0	0.00	153.00	1	2,035	0.05%
2020/04/09	1	153.00	0	0.00	152.50	1	2,024	0.05%
2020/04/08	2	149.50	0	0.00	152.50	2	2,005	0.10%
2020/04/07	0	0.00	1	154.00	149.50	-1	1,990	-0.05%
2020/04/06	2	150.00	0	0.00	152.50	2	1,957	0.10%
2020/03/26	1	137.00	0	0.00	138.00	1	1,885	0.05%
2020/03/25	0	0.00	2	134.50	134.50	-2	1,875	-0.11%
2020/03/20	2	128.50	0	0.00	127.50	2	1,840	0.11%
2020/03/18	0	140.00	0	0.00	138.00	0	1,776	0.00%
2020/03/16	2	144.00	0	0.00	145.00	2	1,703	0.12%
2020/03/12	0	0.00	1	141.00	142.50	-1	1,625	-0.06%
2020/03/10	0	0.00	2	151.00	152.50	-2	1,569	-0.13%
2020/03/06	2	169.50	0	0.00	167.50	2	1,458	0.14%
2020/03/02	0	0.00	1	165.00	164.00	-1	1,292	-0.08%
2020/02/27	1	168.50	0	0.00	167.00	1	1,250	0.08%
2020/02/26	0	0.00	1	164.00	162.50	-1	1,206	-0.08%
2020/02/25	2	169.00	1	168.50	165.00	1	1,160	0.09%
2020/02/24	5	176.10	2	173.00	173.50	3	1,057	0.28%
2020/02/21	0	0.00	2	170.50	167.50	-2	927	-0.22%
2020/02/19	0	0.00	1	163.00	162.00	-1	840	-0.12%
2020/02/18	0	0.00	1	162.50	164.00	-1	829	-0.12%
2020/02/12	1	161.50	0	0.00	161.00	1	711	0.14%
2020/02/10	1	170.00	0	0.00	162.50	1	652	0.15%
2020/02/07	0	0.00	1	156.00	166.50	-1	543	-0.18%
2020/02/06	1	153.50	3	152.67	151.50	-2	417	-0.48%
2020/02/05	0	0.00	1	172.00	162.50	-1	334	-0.30%
2020/02/04	2	191.75	0	0.00	180.50	2	270	0.74%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	1	144.00	1	145.00	146.50	0	69	0.00%
2020/01/07	0	0.00	1	139.00	137.00	-1	54	-1.84%
2019/11/07	1	135.00	0	0.00	134.50	1	48	2.08%
2019/10/29	1	135.50	0	0.00	135.00	1	45	2.20%
2019/09/26	1	140.50	0	0.00	140.50	1	40	2.47%
2019/09/17	0	0.00	2	144.50	144.50	-2	35	-5.60%
2019/09/16	1	145.00	0	0.00	145.00	1	35	2.81%
2019/09/05	0	0.00	2	147.50	147.00	-2	34	-5.87%
2019/08/01	1	150.50	0	0.00	150.00	1	28	3.50%
2019/07/05	2	160.50	0	0.00	159.00	2	25	7.78%
2019/07/04	1	160.50	0	0.00	160.00	1	26	3.81%
2019/06/13	0	0.00	1	163.50	163.50	-1	37	-2.69%
2019/06/06	1	162.00	0	0.00	159.50	1	53	1.87%
2019/05/31	0	0.00	1	165.50	164.00	-1	55	-1.81%
2019/05/29	1	163.00	0	0.00	163.50	1	56	1.76%
2019/02/25	0	0.00	5	161.40	161.50	-5	29	-16.81%
2019/02/22	1	159.00	0	0.00	159.00	1	28	3.53%
2019/01/30	2	158.50	0	0.00	158.00	2	26	7.61%
2019/01/29	2	160.00	0	0.00	158.50	2	26	7.68%
2019/01/28	0	0.00	1	161.00	159.00	-1	25	-3.91%
2019/01/25	1	158.50	0	0.00	157.50	1	25	3.96%
2019/01/07	0	0.00	1	160.00	159.50	-1	27	-3.63%
2018/12/27	1	156.50	0	0.00	155.50	1	29	3.36%
2018/12/24	1	158.50	1	161.00	164.00	0	27	0.00%
2018/11/29	0	0.00	4	170.00	169.50	-4	25	-15.60%
2018/08/14	2	165.00	0	0.00	166.50	2	38	5.20%
2018/08/13	1	168.00	0	0.00	168.00	1	38	2.62%
2018/08/02	1	170.00	0	0.00	168.50	1	36	2.73%